DORMAKABA HLDG NA.SF 0,10
WKN 898080 | ISIN CH0011795959 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 14:13:05 | 0 | 759,000 |
| 09.05.25 13:43:13 | 0 | 759,000 |
| 09.05.25 13:13:27 | 0 | 759,000 |
| 09.05.25 12:43:55 | 0 | 759,000 |
| 09.05.25 12:13:55 | 0 | 759,000 |
| 09.05.25 11:43:39 | 0 | 759,000 |
| 09.05.25 11:13:42 | 0 | 759,000 |
| 09.05.25 10:43:47 | 0 | 759,000 |
| 09.05.25 10:13:42 | 0 | 759,000 |
| 09.05.25 09:43:21 | 0 | 759,000 |
| 09.05.25 09:13:05 | 0 | 759,000 |
| 09.05.25 08:43:13 | 0 | 759,000 |
| 09.05.25 07:30:55 | 0 | 759,000 |
| 08.05.25 22:43:52 | 0 | 761,000 |
| 08.05.25 22:13:19 | 0 | 761,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 21:43:31 | 0 | 761,000 |
| 08.05.25 21:13:10 | 0 | 761,000 |
| 08.05.25 20:43:15 | 0 | 761,000 |
| 08.05.25 20:13:10 | 0 | 761,000 |
| 08.05.25 19:43:03 | 0 | 761,000 |
| 08.05.25 19:13:19 | 0 | 761,000 |
| 08.05.25 18:43:27 | 0 | 761,000 |
| 08.05.25 18:13:28 | 0 | 761,000 |
| 08.05.25 17:43:46 | 0 | 761,000 |
| 08.05.25 17:13:45 | 0 | 761,000 |
| 08.05.25 16:43:45 | 0 | 761,000 |
| 08.05.25 16:13:18 | 0 | 761,000 |
| 08.05.25 15:43:13 | 0 | 764,000 |
| 08.05.25 15:13:35 | 0 | 764,000 |
| 08.05.25 14:43:43 | 0 | 764,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 14:13:10 | 0 | 764,000 |
| 08.05.25 13:43:12 | 0 | 762,000 |
| 08.05.25 13:13:05 | 0 | 762,000 |
| 08.05.25 12:43:19 | 0 | 762,000 |
| 08.05.25 12:13:35 | 0 | 762,000 |
| 08.05.25 11:43:33 | 0 | 762,000 |
| 08.05.25 11:13:48 | 0 | 762,000 |
| 08.05.25 10:43:44 | 0 | 762,000 |
| 08.05.25 10:13:23 | 0 | 760,000 |
| 08.05.25 09:43:08 | 0 | 753,000 |
| 08.05.25 09:13:03 | 0 | 753,000 |
| 08.05.25 08:43:12 | 0 | 753,000 |
| 08.05.25 08:17:25 | 1 | 751,000 |
| 08.05.25 07:30:41 | 0 | 753,000 |
| 07.05.25 22:43:49 | 0 | 750,000 |