EMMI AG SF 10
WKN 798263 | ISIN CH0012829898 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 10:14:11 | 0 | 871,000 |
| 13.05.25 09:44:22 | 0 | 871,000 |
| 13.05.25 08:44:01 | 0 | 871,000 |
| 13.05.25 08:27:25 | 1 | 871,000 |
| 13.05.25 07:31:14 | 0 | 865,000 |
| 12.05.25 22:44:15 | 0 | 869,000 |
| 12.05.25 22:14:04 | 0 | 869,000 |
| 12.05.25 21:43:21 | 0 | 869,000 |
| 12.05.25 21:14:20 | 0 | 869,000 |
| 12.05.25 20:44:26 | 0 | 869,000 |
| 12.05.25 20:13:20 | 0 | 869,000 |
| 12.05.25 19:43:29 | 0 | 869,000 |
| 12.05.25 19:14:05 | 0 | 869,000 |
| 12.05.25 18:43:13 | 0 | 869,000 |
| 12.05.25 18:13:09 | 0 | 869,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 17:43:12 | 0 | 869,000 |
| 12.05.25 17:13:02 | 0 | 869,000 |
| 12.05.25 16:43:16 | 0 | 870,000 |
| 12.05.25 16:13:36 | 0 | 870,000 |
| 12.05.25 15:44:25 | 0 | 870,000 |
| 12.05.25 15:13:31 | 0 | 870,000 |
| 12.05.25 14:44:17 | 0 | 870,000 |
| 12.05.25 14:13:48 | 0 | 869,000 |
| 12.05.25 13:44:28 | 0 | 869,000 |
| 12.05.25 13:13:53 | 0 | 869,000 |
| 12.05.25 12:44:21 | 0 | 869,000 |
| 12.05.25 12:13:51 | 0 | 869,000 |
| 12.05.25 11:43:26 | 0 | 869,000 |
| 12.05.25 11:13:44 | 0 | 869,000 |
| 12.05.25 10:44:02 | 0 | 869,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 10:13:18 | 0 | 869,000 |
| 12.05.25 09:43:23 | 0 | 870,000 |
| 12.05.25 09:13:11 | 0 | 872,000 |
| 12.05.25 08:43:46 | 0 | 872,000 |
| 12.05.25 07:31:26 | 0 | 872,000 |
| 09.05.25 22:43:47 | 0 | 870,000 |
| 09.05.25 22:13:42 | 0 | 870,000 |
| 09.05.25 21:43:24 | 0 | 870,000 |
| 09.05.25 21:13:37 | 0 | 870,000 |
| 09.05.25 20:43:21 | 0 | 870,000 |
| 09.05.25 20:13:56 | 0 | 870,000 |
| 09.05.25 19:43:30 | 0 | 870,000 |
| 09.05.25 19:13:19 | 0 | 870,000 |
| 09.05.25 18:43:29 | 0 | 870,000 |
| 09.05.25 18:13:20 | 0 | 870,000 |