EMMI AG SF 10
WKN 798263 | ISIN CH0012829898 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 16:43:20 | 0 | 870,000 |
| 07.05.25 16:34:49 | 1 | 871,000 |
| 07.05.25 16:13:53 | 0 | 869,000 |
| 07.05.25 15:44:04 | 0 | 869,000 |
| 07.05.25 15:14:10 | 0 | 872,000 |
| 07.05.25 14:43:05 | 0 | 872,000 |
| 07.05.25 14:13:14 | 0 | 872,000 |
| 07.05.25 13:43:04 | 0 | 865,000 |
| 07.05.25 13:13:25 | 0 | 865,000 |
| 07.05.25 12:43:52 | 0 | 865,000 |
| 07.05.25 12:13:00 | 0 | 865,000 |
| 07.05.25 11:43:02 | 0 | 864,000 |
| 07.05.25 11:13:10 | 0 | 864,000 |
| 07.05.25 10:43:40 | 0 | 863,000 |
| 07.05.25 10:14:02 | 0 | 863,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 09:43:42 | 0 | 863,000 |
| 07.05.25 09:13:21 | 0 | 863,000 |
| 07.05.25 08:44:25 | 0 | 859,000 |
| 07.05.25 07:31:22 | 0 | 859,000 |
| 06.05.25 21:43:28 | 0 | 863,000 |
| 06.05.25 21:13:44 | 0 | 863,000 |
| 06.05.25 20:43:28 | 0 | 863,000 |
| 06.05.25 20:13:37 | 0 | 863,000 |
| 06.05.25 19:43:50 | 0 | 863,000 |
| 06.05.25 19:13:35 | 0 | 863,000 |
| 06.05.25 18:43:55 | 0 | 863,000 |
| 06.05.25 18:13:59 | 0 | 863,000 |
| 06.05.25 17:44:01 | 0 | 863,000 |
| 06.05.25 17:13:51 | 0 | 863,000 |
| 06.05.25 16:43:04 | 0 | 863,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 16:13:35 | 0 | 863,000 |
| 06.05.25 15:43:14 | 0 | 863,000 |
| 06.05.25 15:13:09 | 0 | 863,000 |
| 06.05.25 14:43:05 | 0 | 862,000 |
| 06.05.25 14:13:08 | 0 | 862,000 |
| 06.05.25 13:43:06 | 0 | 862,000 |
| 06.05.25 13:13:03 | 0 | 862,000 |
| 06.05.25 12:43:03 | 0 | 862,000 |
| 06.05.25 12:13:05 | 0 | 862,000 |
| 06.05.25 11:43:01 | 0 | 864,000 |
| 06.05.25 11:13:24 | 0 | 865,000 |
| 06.05.25 10:43:24 | 0 | 865,000 |
| 06.05.25 10:13:13 | 0 | 865,000 |
| 06.05.25 09:43:41 | 0 | 865,000 |
| 06.05.25 09:13:42 | 0 | 865,000 |