EMMI AG SF 10
WKN 798263 | ISIN CH0012829898 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 09:13:51 | 0 | 863,000 |
| 09.05.25 08:43:02 | 0 | 863,000 |
| 09.05.25 07:30:44 | 0 | 863,000 |
| 08.05.25 22:43:21 | 0 | 868,000 |
| 08.05.25 22:13:34 | 0 | 868,000 |
| 08.05.25 21:43:21 | 0 | 869,000 |
| 08.05.25 21:13:39 | 0 | 869,000 |
| 08.05.25 20:43:04 | 0 | 869,000 |
| 08.05.25 20:13:13 | 0 | 869,000 |
| 08.05.25 19:43:28 | 0 | 869,000 |
| 08.05.25 19:13:27 | 0 | 869,000 |
| 08.05.25 18:43:34 | 0 | 869,000 |
| 08.05.25 18:13:12 | 0 | 869,000 |
| 08.05.25 17:43:16 | 0 | 869,000 |
| 08.05.25 17:13:03 | 0 | 869,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 16:43:33 | 0 | 870,000 |
| 08.05.25 16:13:37 | 0 | 870,000 |
| 08.05.25 15:43:33 | 0 | 870,000 |
| 08.05.25 15:13:00 | 0 | 870,000 |
| 08.05.25 14:43:05 | 0 | 870,000 |
| 08.05.25 14:13:08 | 0 | 871,000 |
| 08.05.25 13:43:18 | 0 | 871,000 |
| 08.05.25 13:13:52 | 0 | 871,000 |
| 08.05.25 12:43:53 | 0 | 871,000 |
| 08.05.25 12:13:46 | 0 | 871,000 |
| 08.05.25 11:43:13 | 0 | 870,000 |
| 08.05.25 11:13:09 | 0 | 870,000 |
| 08.05.25 10:43:13 | 0 | 870,000 |
| 08.05.25 10:13:27 | 0 | 867,000 |
| 08.05.25 09:43:25 | 0 | 867,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 09:13:03 | 0 | 867,000 |
| 08.05.25 08:43:33 | 0 | 867,000 |
| 08.05.25 07:30:42 | 0 | 867,000 |
| 07.05.25 22:44:02 | 0 | 869,000 |
| 07.05.25 22:13:12 | 0 | 869,000 |
| 07.05.25 21:43:10 | 0 | 869,000 |
| 07.05.25 21:13:07 | 0 | 869,000 |
| 07.05.25 20:43:12 | 0 | 869,000 |
| 07.05.25 20:13:03 | 0 | 869,000 |
| 07.05.25 19:43:11 | 0 | 869,000 |
| 07.05.25 19:13:07 | 0 | 869,000 |
| 07.05.25 18:43:13 | 0 | 869,000 |
| 07.05.25 18:13:14 | 0 | 869,000 |
| 07.05.25 17:43:02 | 0 | 869,000 |
| 07.05.25 17:13:30 | 0 | 869,000 |