EMMI AG SF 10
WKN 798263 | ISIN CH0012829898 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 09:13:57 | 0 | 883,000 |
| 21.05.25 08:43:02 | 0 | 882,000 |
| 21.05.25 07:31:04 | 0 | 882,000 |
| 20.05.25 22:44:16 | 0 | 881,000 |
| 20.05.25 22:13:43 | 0 | 881,000 |
| 20.05.25 21:43:16 | 0 | 881,000 |
| 20.05.25 21:13:29 | 0 | 881,000 |
| 20.05.25 20:43:10 | 0 | 881,000 |
| 20.05.25 20:14:16 | 0 | 881,000 |
| 20.05.25 19:43:29 | 0 | 881,000 |
| 20.05.25 19:13:49 | 0 | 881,000 |
| 20.05.25 18:44:07 | 0 | 881,000 |
| 20.05.25 18:14:25 | 0 | 881,000 |
| 20.05.25 17:44:02 | 0 | 881,000 |
| 20.05.25 17:14:25 | 0 | 881,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.25 16:43:32 | 0 | 878,000 |
| 20.05.25 16:14:20 | 0 | 878,000 |
| 20.05.25 15:43:33 | 0 | 878,000 |
| 20.05.25 15:14:16 | 0 | 878,000 |
| 20.05.25 14:43:52 | 0 | 878,000 |
| 20.05.25 14:13:09 | 0 | 878,000 |
| 20.05.25 13:43:44 | 0 | 877,000 |
| 20.05.25 13:13:50 | 0 | 876,000 |
| 20.05.25 12:44:25 | 0 | 875,000 |
| 20.05.25 12:14:16 | 0 | 873,000 |
| 20.05.25 11:43:20 | 0 | 873,000 |
| 20.05.25 11:13:48 | 0 | 873,000 |
| 20.05.25 10:43:52 | 0 | 873,000 |
| 20.05.25 10:14:20 | 0 | 873,000 |
| 20.05.25 09:43:41 | 0 | 877,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.25 09:13:11 | 0 | 876,000 |
| 20.05.25 08:44:07 | 0 | 875,000 |
| 20.05.25 07:31:08 | 0 | 875,000 |
| 19.05.25 22:43:12 | 0 | 878,000 |
| 19.05.25 22:13:14 | 0 | 878,000 |
| 19.05.25 21:43:39 | 0 | 878,000 |
| 19.05.25 21:13:26 | 0 | 878,000 |
| 19.05.25 20:43:01 | 0 | 878,000 |
| 19.05.25 20:13:17 | 0 | 878,000 |
| 19.05.25 19:43:32 | 0 | 878,000 |
| 19.05.25 19:13:30 | 0 | 878,000 |
| 19.05.25 18:44:16 | 0 | 878,000 |
| 19.05.25 18:13:57 | 0 | 878,000 |
| 19.05.25 17:44:16 | 0 | 878,000 |
| 19.05.25 17:14:11 | 0 | 876,000 |