EMMI AG SF 10
WKN 798263 | ISIN CH0012829898 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.25 09:13:11 | 0 | 876,000 |
| 20.05.25 08:44:07 | 0 | 875,000 |
| 20.05.25 07:31:08 | 0 | 875,000 |
| 19.05.25 22:43:12 | 0 | 878,000 |
| 19.05.25 22:13:14 | 0 | 878,000 |
| 19.05.25 21:43:39 | 0 | 878,000 |
| 19.05.25 21:13:26 | 0 | 878,000 |
| 19.05.25 20:43:01 | 0 | 878,000 |
| 19.05.25 20:13:17 | 0 | 878,000 |
| 19.05.25 19:43:32 | 0 | 878,000 |
| 19.05.25 19:13:30 | 0 | 878,000 |
| 19.05.25 18:44:16 | 0 | 878,000 |
| 19.05.25 18:13:57 | 0 | 878,000 |
| 19.05.25 17:44:16 | 0 | 878,000 |
| 19.05.25 17:14:11 | 0 | 876,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 16:43:47 | 0 | 873,000 |
| 19.05.25 16:14:21 | 0 | 873,000 |
| 19.05.25 15:44:05 | 0 | 870,000 |
| 19.05.25 15:14:13 | 0 | 869,000 |
| 19.05.25 14:43:42 | 0 | 869,000 |
| 19.05.25 14:14:04 | 0 | 868,000 |
| 19.05.25 13:43:53 | 0 | 868,000 |
| 19.05.25 13:13:28 | 0 | 867,000 |
| 19.05.25 12:44:18 | 0 | 867,000 |
| 19.05.25 12:13:24 | 0 | 867,000 |
| 19.05.25 11:43:32 | 0 | 867,000 |
| 19.05.25 11:13:47 | 0 | 867,000 |
| 19.05.25 10:43:02 | 0 | 867,000 |
| 19.05.25 10:13:55 | 0 | 870,000 |
| 19.05.25 09:43:48 | 0 | 872,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 09:26:41 | 2 | 875,000 |
| 19.05.25 09:14:06 | 0 | 868,000 |
| 19.05.25 08:43:49 | 0 | 867,000 |
| 19.05.25 08:24:15 | 1 | 867,000 |
| 19.05.25 07:31:06 | 0 | 867,000 |
| 16.05.25 22:43:24 | 0 | 869,000 |
| 16.05.25 22:13:17 | 0 | 868,000 |
| 16.05.25 21:43:11 | 0 | 868,000 |
| 16.05.25 21:13:15 | 0 | 868,000 |
| 16.05.25 20:44:08 | 0 | 868,000 |
| 16.05.25 20:14:08 | 0 | 868,000 |
| 16.05.25 19:44:09 | 0 | 868,000 |
| 16.05.25 19:13:50 | 0 | 868,000 |
| 16.05.25 18:44:11 | 0 | 868,000 |
| 16.05.25 18:13:58 | 0 | 868,000 |