EMMI AG SF 10
WKN 798263 | ISIN CH0012829898 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.25 21:13:36 | 0 | 880,000 |
| 22.05.25 20:43:21 | 0 | 880,000 |
| 22.05.25 20:13:58 | 0 | 880,000 |
| 22.05.25 20:13:08 | 1 | 880,000 |
| 22.05.25 19:44:16 | 0 | 880,000 |
| 22.05.25 19:13:54 | 0 | 879,000 |
| 22.05.25 18:43:33 | 0 | 879,000 |
| 22.05.25 18:13:12 | 0 | 879,000 |
| 22.05.25 17:43:21 | 0 | 879,000 |
| 22.05.25 17:13:17 | 0 | 879,000 |
| 22.05.25 16:43:25 | 0 | 879,000 |
| 22.05.25 16:13:26 | 0 | 879,000 |
| 22.05.25 16:06:47 | 1 | 879,000 |
| 22.05.25 15:43:18 | 0 | 877,000 |
| 22.05.25 15:14:31 | 0 | 877,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.25 14:44:15 | 0 | 876,000 |
| 22.05.25 14:14:12 | 0 | 876,000 |
| 22.05.25 13:43:48 | 0 | 876,000 |
| 22.05.25 13:14:02 | 0 | 877,000 |
| 22.05.25 12:43:36 | 0 | 877,000 |
| 22.05.25 12:14:03 | 0 | 877,000 |
| 22.05.25 11:43:08 | 0 | 877,000 |
| 22.05.25 11:13:46 | 0 | 877,000 |
| 22.05.25 10:43:56 | 0 | 880,000 |
| 22.05.25 10:14:26 | 0 | 880,000 |
| 22.05.25 09:43:40 | 0 | 880,000 |
| 22.05.25 09:13:30 | 0 | 880,000 |
| 22.05.25 08:44:06 | 0 | 878,000 |
| 22.05.25 07:31:08 | 0 | 878,000 |
| 21.05.25 22:43:33 | 0 | 883,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 22:13:35 | 0 | 883,000 |
| 21.05.25 21:43:44 | 0 | 883,000 |
| 21.05.25 21:14:22 | 0 | 883,000 |
| 21.05.25 20:44:15 | 0 | 883,000 |
| 21.05.25 20:13:49 | 0 | 883,000 |
| 21.05.25 19:43:19 | 0 | 883,000 |
| 21.05.25 19:13:31 | 0 | 883,000 |
| 21.05.25 18:43:10 | 0 | 883,000 |
| 21.05.25 18:13:31 | 0 | 883,000 |
| 21.05.25 17:43:39 | 0 | 883,000 |
| 21.05.25 17:13:52 | 0 | 883,000 |
| 21.05.25 16:44:03 | 0 | 881,000 |
| 21.05.25 16:13:40 | 0 | 881,000 |
| 21.05.25 15:44:01 | 0 | 881,000 |
| 21.05.25 15:13:03 | 0 | 881,000 |