MOBIMO HOLDING NA SF 3,4
WKN 930290 | ISIN CH0011108872 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 13:13:47 | 0 | 341,500 |
| 04.06.25 12:43:42 | 0 | 341,500 |
| 04.06.25 12:14:01 | 0 | 341,500 |
| 04.06.25 11:43:22 | 0 | 341,500 |
| 04.06.25 11:14:07 | 0 | 341,500 |
| 04.06.25 10:43:55 | 0 | 341,500 |
| 04.06.25 10:14:04 | 0 | 341,500 |
| 04.06.25 09:44:22 | 0 | 342,500 |
| 04.06.25 09:14:27 | 0 | 342,500 |
| 04.06.25 08:43:24 | 0 | 342,500 |
| 04.06.25 07:31:18 | 0 | 342,500 |
| 03.06.25 22:44:29 | 0 | 341,500 |
| 03.06.25 22:14:12 | 0 | 341,500 |
| 03.06.25 21:43:11 | 0 | 341,500 |
| 03.06.25 21:13:29 | 0 | 341,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 20:43:19 | 0 | 341,500 |
| 03.06.25 20:14:17 | 0 | 341,500 |
| 03.06.25 19:43:17 | 0 | 341,500 |
| 03.06.25 19:14:07 | 0 | 341,500 |
| 03.06.25 18:43:49 | 0 | 341,500 |
| 03.06.25 18:14:27 | 0 | 341,500 |
| 03.06.25 17:43:59 | 0 | 341,500 |
| 03.06.25 17:13:43 | 0 | 341,500 |
| 03.06.25 16:44:27 | 0 | 342,500 |
| 03.06.25 16:13:25 | 0 | 342,500 |
| 03.06.25 15:44:20 | 0 | 343,000 |
| 03.06.25 15:13:35 | 0 | 343,000 |
| 03.06.25 14:43:54 | 0 | 343,000 |
| 03.06.25 14:14:14 | 0 | 343,000 |
| 03.06.25 13:43:25 | 0 | 343,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 13:14:01 | 0 | 345,000 |
| 03.06.25 12:44:18 | 0 | 345,000 |
| 03.06.25 12:13:45 | 0 | 345,000 |
| 03.06.25 11:44:11 | 0 | 345,000 |
| 03.06.25 11:13:23 | 0 | 345,000 |
| 03.06.25 10:43:33 | 0 | 345,000 |
| 03.06.25 10:13:39 | 0 | 345,000 |
| 03.06.25 09:44:29 | 0 | 346,500 |
| 03.06.25 09:14:14 | 0 | 346,500 |
| 03.06.25 08:44:27 | 0 | 346,500 |
| 03.06.25 07:31:23 | 0 | 345,500 |
| 02.06.25 22:43:14 | 0 | 346,500 |
| 02.06.25 22:13:21 | 0 | 346,500 |
| 02.06.25 21:43:04 | 0 | 346,500 |
| 02.06.25 21:13:18 | 0 | 346,500 |