MOBIMO HOLDING NA SF 3,4
WKN 930290 | ISIN CH0011108872 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 17:43:56 | 0 | 341,000 |
| 09.05.25 17:13:33 | 0 | 340,500 |
| 09.05.25 16:43:42 | 0 | 340,500 |
| 09.05.25 16:13:38 | 0 | 340,500 |
| 09.05.25 15:43:38 | 0 | 340,500 |
| 09.05.25 15:13:40 | 0 | 340,500 |
| 09.05.25 14:43:53 | 0 | 340,500 |
| 09.05.25 14:13:47 | 0 | 340,500 |
| 09.05.25 13:43:41 | 0 | 340,500 |
| 09.05.25 13:13:51 | 0 | 340,500 |
| 09.05.25 12:43:48 | 0 | 340,500 |
| 09.05.25 12:13:46 | 0 | 342,000 |
| 09.05.25 11:43:54 | 0 | 342,500 |
| 09.05.25 11:13:18 | 0 | 342,500 |
| 09.05.25 10:43:24 | 0 | 342,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 10:13:56 | 0 | 342,500 |
| 09.05.25 09:43:45 | 0 | 342,500 |
| 09.05.25 09:13:38 | 0 | 344,500 |
| 09.05.25 08:43:56 | 0 | 342,500 |
| 09.05.25 07:30:56 | 0 | 342,500 |
| 08.05.25 22:43:49 | 0 | 344,000 |
| 08.05.25 22:13:47 | 0 | 344,000 |
| 08.05.25 21:43:25 | 0 | 344,000 |
| 08.05.25 21:13:21 | 0 | 344,000 |
| 08.05.25 20:43:27 | 0 | 344,000 |
| 08.05.25 20:13:51 | 0 | 344,000 |
| 08.05.25 19:43:55 | 0 | 344,000 |
| 08.05.25 19:13:29 | 0 | 344,000 |
| 08.05.25 18:43:11 | 0 | 344,000 |
| 08.05.25 18:13:15 | 0 | 344,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 17:43:40 | 0 | 344,000 |
| 08.05.25 17:13:38 | 0 | 344,000 |
| 08.05.25 16:43:36 | 0 | 345,500 |
| 08.05.25 16:13:43 | 0 | 347,500 |
| 08.05.25 15:43:05 | 0 | 347,500 |
| 08.05.25 15:13:27 | 0 | 347,000 |
| 08.05.25 14:43:18 | 0 | 348,000 |
| 08.05.25 14:13:04 | 0 | 348,000 |
| 08.05.25 13:43:14 | 0 | 348,000 |
| 08.05.25 13:13:00 | 0 | 348,000 |
| 08.05.25 12:43:08 | 0 | 348,000 |
| 08.05.25 12:13:18 | 0 | 348,000 |
| 08.05.25 11:43:26 | 0 | 347,000 |
| 08.05.25 11:13:06 | 0 | 346,500 |
| 08.05.25 10:43:11 | 0 | 346,500 |