ENDEAVOUR SILVER CORP.
WKN A0DJ0N | ISIN CA29258Y1034 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.25 16:35:19 | 3 | 3,1300 |
| 07.04.25 16:17:03 | 500 | 3,2360 |
| 07.04.25 16:13:51 | 0 | 3,1640 |
| 07.04.25 16:12:12 | 200 | 3,1640 |
| 07.04.25 16:08:53 | 106 | 3,0960 |
| 07.04.25 16:01:46 | 200 | 3,0500 |
| 07.04.25 15:58:55 | 200 | 3,0500 |
| 07.04.25 15:49:33 | 35 | 2,9220 |
| 07.04.25 15:44:03 | 0 | 2,8000 |
| 07.04.25 15:42:12 | 180 | 2,8320 |
| 07.04.25 15:23:19 | 172 | 2,9460 |
| 07.04.25 15:13:11 | 0 | 2,9540 |
| 07.04.25 15:06:07 | 201 | 2,9800 |
| 07.04.25 15:05:13 | 33 | 2,9800 |
| 07.04.25 15:05:04 | 1 | 2,9800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.25 14:58:23 | 250 | 2,9780 |
| 07.04.25 14:43:18 | 0 | 2,9280 |
| 07.04.25 14:39:21 | 100 | 2,9280 |
| 07.04.25 14:22:22 | 100 | 2,9680 |
| 07.04.25 14:13:37 | 0 | 2,9600 |
| 07.04.25 13:57:21 | 200 | 2,9600 |
| 07.04.25 13:47:40 | 150 | 2,9740 |
| 07.04.25 13:44:18 | 300 | 2,9740 |
| 07.04.25 13:43:53 | 0 | 2,9740 |
| 07.04.25 13:43:43 | 100 | 2,9740 |
| 07.04.25 13:43:18 | 336 | 2,9740 |
| 07.04.25 13:36:59 | 100 | 2,9860 |
| 07.04.25 13:21:01 | 300 | 2,9780 |
| 07.04.25 13:18:49 | 60 | 2,9540 |
| 07.04.25 13:13:30 | 0 | 2,9780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.25 13:10:49 | 100 | 2,9780 |
| 07.04.25 12:56:27 | 133 | 2,9180 |
| 07.04.25 12:46:40 | 350 | 2,9180 |
| 07.04.25 12:43:36 | 0 | 2,9120 |
| 07.04.25 12:27:13 | 65 | 2,9120 |
| 07.04.25 12:15:15 | 200 | 2,9360 |
| 07.04.25 12:13:59 | 0 | 2,9320 |
| 07.04.25 12:09:38 | 170 | 2,9460 |
| 07.04.25 12:03:31 | 100 | 2,8120 |
| 07.04.25 12:00:57 | 300 | 2,8160 |
| 07.04.25 11:46:20 | 200 | 2,8160 |
| 07.04.25 11:43:35 | 0 | 2,8140 |
| 07.04.25 11:29:42 | 100 | 2,8140 |
| 07.04.25 11:19:07 | 125 | 2,8260 |
| 07.04.25 11:13:02 | 0 | 2,7780 |