FINECOBANK BCA FIN.EO-,33
WKN A116MH | ISIN IT0000072170 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:19:11 | - | 18,835 |
16:19:09 | - | 18,835 |
16:19:02 | - | 18,850 |
16:19:02 | - | 18,850 |
16:19:01 | - | 18,855 |
16:19:00 | - | 18,860 |
16:18:49 | - | 18,860 |
16:18:41 | - | 18,865 |
16:18:39 | - | 18,860 |
16:18:38 | - | 18,865 |
16:17:45 | - | 18,865 |
16:17:39 | - | 18,860 |
16:17:33 | - | 18,865 |
16:17:18 | - | 18,860 |
16:17:18 | - | 18,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:16:52 | - | 18,865 |
16:16:46 | - | 18,865 |
16:16:23 | - | 18,860 |
16:16:19 | - | 18,855 |
16:16:04 | - | 18,850 |
16:15:57 | - | 18,865 |
16:15:52 | - | 18,865 |
16:15:48 | - | 18,865 |
16:15:34 | - | 18,860 |
16:15:28 | - | 18,865 |
16:15:28 | - | 18,860 |
16:15:19 | - | 18,855 |
16:15:12 | - | 18,860 |
16:15:10 | - | 18,860 |
16:15:05 | - | 18,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:14:45 | - | 18,870 |
16:14:44 | - | 18,870 |
16:14:40 | - | 18,875 |
16:14:14 | - | 18,875 |
16:14:11 | - | 18,880 |
16:14:06 | - | 18,875 |
16:14:05 | - | 18,880 |
16:13:40 | - | 18,875 |
16:13:40 | - | 18,870 |
16:13:24 | - | 18,875 |
16:13:05 | - | 18,870 |
16:13:02 | - | 18,875 |
16:12:51 | - | 18,870 |
16:12:11 | - | 18,870 |
16:12:06 | - | 18,865 |