FINECOBANK BCA FIN.EO-,33
WKN A116MH | ISIN IT0000072170 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:08:06 | - | 19,010 |
11:08:03 | - | 19,020 |
11:07:32 | - | 19,015 |
11:07:13 | - | 19,015 |
11:07:09 | - | 19,015 |
11:06:59 | - | 19,010 |
11:06:57 | - | 19,010 |
11:06:52 | - | 19,010 |
11:06:46 | - | 19,010 |
11:06:45 | - | 19,010 |
11:06:38 | - | 19,010 |
11:06:33 | - | 19,010 |
11:06:04 | - | 19,010 |
11:06:03 | - | 19,005 |
11:05:56 | - | 19,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:05:47 | - | 19,005 |
11:05:37 | - | 19,000 |
11:05:16 | - | 19,000 |
11:05:12 | - | 18,995 |
11:05:10 | - | 18,995 |
11:05:02 | - | 19,005 |
11:04:57 | - | 19,010 |
11:04:36 | - | 19,010 |
11:04:15 | - | 19,005 |
11:03:53 | - | 19,000 |
11:03:46 | - | 19,000 |
11:03:44 | - | 18,995 |
11:03:42 | - | 18,995 |
11:03:12 | - | 19,000 |
11:03:12 | - | 19,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:03:04 | - | 19,005 |
11:02:54 | - | 19,005 |
11:02:26 | - | 19,000 |
11:01:12 | - | 18,995 |
11:01:10 | - | 18,990 |
11:01:04 | - | 18,995 |
11:01:00 | - | 19,000 |
11:00:04 | - | 19,005 |
11:00:01 | - | 19,000 |
10:59:51 | - | 19,000 |
10:59:44 | - | 19,000 |
10:58:39 | - | 19,005 |
10:58:23 | - | 19,005 |
10:58:22 | - | 19,000 |
10:58:04 | - | 19,000 |