DIAMONDBACK ENERGY DL-,01
WKN A1J6Y4 | ISIN US25278X1090 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:02:32 | 0 | 119,000 |
| 26.05.25 21:31:12 | 0 | 118,660 |
| 26.05.25 08:03:07 | 0 | 118,540 |
| 23.05.25 21:30:59 | 0 | 119,740 |
| 23.05.25 08:02:46 | 0 | 119,700 |
| 22.05.25 21:47:45 | 0 | 120,740 |
| 22.05.25 08:01:07 | 0 | 120,360 |
| 21.05.25 21:35:04 | 0 | 120,900 |
| 21.05.25 08:02:42 | 0 | 122,740 |
| 20.05.25 21:45:28 | 0 | 122,500 |
| 20.05.25 08:00:31 | 0 | 123,000 |
| 19.05.25 21:35:17 | 0 | 123,200 |
| 19.05.25 15:24:54 | 0 | 123,580 |
| 19.05.25 08:02:22 | 0 | 125,260 |
| 16.05.25 21:33:42 | 0 | 126,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.25 08:01:16 | 0 | 125,660 |
| 15.05.25 21:42:46 | 0 | 126,020 |
| 15.05.25 08:03:57 | 0 | 125,520 |
| 14.05.25 21:33:57 | 0 | 129,860 |
| 14.05.25 08:02:58 | 0 | 129,560 |
| 13.05.25 21:31:07 | 0 | 131,220 |
| 13.05.25 08:02:56 | 0 | 128,100 |
| 12.05.25 21:47:58 | 0 | 128,860 |
| 12.05.25 21:30:40 | 0 | 128,600 |
| 12.05.25 08:08:37 | 0 | 125,000 |
| 09.05.25 21:32:53 | 0 | 122,560 |
| 09.05.25 08:09:24 | 0 | 121,220 |
| 08.05.25 08:04:19 | 0 | 114,580 |
| 07.05.25 21:32:47 | 0 | 113,580 |
| 07.05.25 08:04:16 | 0 | 116,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 21:30:34 | 0 | 116,040 |
| 06.05.25 17:40:39 | 0 | 117,960 |
| 06.05.25 16:49:19 | 10 | 118,340 |
| 06.05.25 15:34:59 | 0 | 119,360 |
| 06.05.25 15:34:33 | 0 | 119,940 |
| 06.05.25 08:00:51 | 30 | 118,620 |
| 05.05.25 16:14:14 | 0 | 117,240 |
| 05.05.25 14:18:03 | 0 | 118,180 |
| 05.05.25 08:07:06 | 0 | 117,140 |
| 02.05.25 21:26:28 | 0 | 120,740 |
| 02.05.25 17:45:46 | 500 | 119,460 |
| 02.05.25 17:19:50 | 170 | 119,160 |
| 02.05.25 08:02:24 | 0 | 118,320 |
| 30.04.25 21:43:47 | 0 | 115,660 |
| 30.04.25 15:02:33 | 0 | 118,260 |