EURONEXT N.V. WI EO 1,60
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 20:12:20 | - | 90,15 |
31.05.24 20:11:28 | - | 90,10 |
31.05.24 20:08:27 | - | 90,10 |
31.05.24 20:08:13 | - | 90,05 |
31.05.24 20:07:01 | - | 90,10 |
31.05.24 20:06:06 | - | 90,05 |
31.05.24 20:05:42 | - | 90,05 |
31.05.24 20:04:56 | - | 90,05 |
31.05.24 20:04:31 | - | 90,05 |
31.05.24 20:04:19 | - | 90,05 |
31.05.24 20:04:17 | - | 90,10 |
31.05.24 20:04:16 | - | 90,05 |
31.05.24 20:04:15 | - | 90,10 |
31.05.24 20:01:52 | - | 90,05 |
31.05.24 20:01:44 | - | 90,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 20:01:34 | - | 90,05 |
31.05.24 20:01:26 | - | 90,10 |
31.05.24 20:01:24 | - | 90,05 |
31.05.24 20:00:59 | - | 90,05 |
31.05.24 20:00:26 | - | 90,05 |
31.05.24 19:58:30 | - | 90,05 |
31.05.24 19:58:26 | - | 90,05 |
31.05.24 19:56:07 | - | 90,05 |
31.05.24 19:56:05 | - | 90,05 |
31.05.24 19:55:33 | - | 90,05 |
31.05.24 19:55:32 | - | 90,05 |
31.05.24 19:53:31 | - | 90,05 |
31.05.24 19:53:13 | - | 90,00 |
31.05.24 19:52:36 | - | 90,05 |
31.05.24 19:52:33 | - | 90,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 19:51:22 | - | 90,10 |
31.05.24 19:48:21 | - | 90,10 |
31.05.24 19:47:05 | - | 90,05 |
31.05.24 19:45:51 | - | 90,10 |
31.05.24 19:45:11 | - | 90,05 |
31.05.24 19:44:26 | - | 90,05 |
31.05.24 19:44:00 | - | 90,00 |
31.05.24 19:43:56 | - | 90,05 |
31.05.24 19:42:05 | - | 90,00 |
31.05.24 19:41:14 | - | 90,05 |
31.05.24 19:40:48 | - | 90,00 |
31.05.24 19:40:45 | - | 90,00 |
31.05.24 19:40:44 | - | 90,00 |
31.05.24 19:40:41 | - | 90,05 |
31.05.24 19:40:02 | - | 90,00 |