BORUSSIA DORTMUND
WKN 549309 | ISIN DE0005493092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:54:41 | 10,00 Tsd. | 3,855 |
08:05:34 | 8 | 3,810 |
08:01:54 | 300 | 3,855 |
31.05.24 21:55:55 | 1,00 Tsd. | 4,145 |
31.05.24 20:05:34 | 2,00 Tsd. | 4,150 |
31.05.24 19:14:46 | 1,00 Tsd. | 4,160 |
31.05.24 19:14:19 | 1,00 Tsd. | 4,160 |
31.05.24 19:03:12 | 1,50 Tsd. | 4,160 |
31.05.24 08:01:18 | 0 | 4,150 |
30.05.24 15:47:59 | 120 | 4,150 |
30.05.24 08:04:30 | 0 | 4,185 |
29.05.24 21:03:35 | 250 | 4,195 |
29.05.24 19:25:16 | 1,00 Tsd. | 4,210 |
29.05.24 15:16:35 | 500 | 4,215 |
29.05.24 09:55:27 | 1,00 Tsd. | 4,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 08:00:01 | 0 | 4,220 |
28.05.24 19:55:26 | 500 | 4,220 |
28.05.24 19:50:32 | 10 | 4,220 |
28.05.24 08:01:27 | 0 | 4,145 |
27.05.24 08:04:47 | 0 | 4,105 |
24.05.24 08:01:14 | 0 | 4,105 |
23.05.24 08:01:29 | 0 | 4,105 |
22.05.24 08:00:01 | 0 | 4,105 |
21.05.24 08:00:01 | 0 | 4,100 |
20.05.24 08:02:48 | 0 | 4,085 |
17.05.24 21:27:27 | 600 | 4,085 |
17.05.24 08:41:12 | 8 | 4,015 |
17.05.24 08:02:51 | 0 | 4,025 |
16.05.24 20:26:54 | 1,00 Tsd. | 4,025 |
16.05.24 08:04:44 | 0 | 4,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 13:24:04 | 50 | 4,000 |
15.05.24 08:00:01 | 0 | 4,035 |
14.05.24 08:00:02 | 0 | 4,055 |
13.05.24 12:27:29 | 2,00 Tsd. | 4,055 |
13.05.24 12:27:27 | 1 | 4,055 |
13.05.24 08:01:56 | 0 | 4,180 |
10.05.24 14:43:36 | 30 | 4,185 |
10.05.24 08:07:33 | 0 | 4,150 |
09.05.24 21:06:36 | 200 | 4,100 |
09.05.24 20:56:42 | 65 | 4,200 |
09.05.24 19:55:46 | 10 | 4,180 |
09.05.24 09:24:49 | 250 | 4,120 |
09.05.24 08:03:23 | 0 | 4,185 |
08.05.24 19:58:09 | 100 | 4,200 |
08.05.24 13:02:37 | 241 | 4,255 |