CTS EVENTIM KGAA
WKN 547030 | ISIN DE0005470306 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:30 | 0 | 81,30 |
12:31:29 | 0 | 80,95 |
09:31:31 | 0 | 82,20 |
08:10:03 | 0 | 82,00 |
13.05.24 19:31:45 | 0 | 81,85 |
13.05.24 16:31:30 | 0 | 81,40 |
13.05.24 12:31:29 | 0 | 81,10 |
13.05.24 09:31:30 | 0 | 81,70 |
13.05.24 08:10:03 | 0 | 81,20 |
10.05.24 19:31:45 | 0 | 81,00 |
10.05.24 16:31:31 | 0 | 81,35 |
10.05.24 12:31:29 | 0 | 81,80 |
10.05.24 09:31:30 | 0 | 83,45 |
10.05.24 08:10:03 | 0 | 83,80 |
09.05.24 19:58:20 | 0 | 83,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 19:31:44 | 0 | 83,50 |
09.05.24 16:31:30 | 0 | 83,95 |
09.05.24 12:31:30 | 0 | 84,10 |
09.05.24 12:09:49 | 20 | 84,10 |
09.05.24 09:31:30 | 0 | 84,75 |
09.05.24 08:10:03 | 0 | 84,65 |
08.05.24 19:31:45 | 0 | 84,50 |
08.05.24 16:31:29 | 0 | 84,85 |
08.05.24 12:31:28 | 0 | 84,15 |
08.05.24 09:31:28 | 0 | 84,70 |
08.05.24 08:10:01 | 0 | 84,80 |
07.05.24 19:31:44 | 0 | 84,80 |
07.05.24 16:31:29 | 0 | 84,55 |
07.05.24 12:31:28 | 0 | 84,10 |
07.05.24 08:10:03 | 0 | 84,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 19:31:45 | 0 | 83,85 |
06.05.24 16:31:29 | 0 | 83,95 |
06.05.24 12:31:28 | 0 | 83,65 |
06.05.24 09:31:31 | 0 | 83,55 |
06.05.24 08:10:03 | 0 | 83,50 |
03.05.24 19:31:20 | 0 | 83,35 |
03.05.24 16:31:29 | 0 | 83,60 |
03.05.24 12:31:29 | 0 | 82,80 |
03.05.24 09:31:32 | 0 | 82,40 |
03.05.24 08:10:03 | 0 | 81,45 |
02.05.24 19:31:44 | 0 | 81,20 |
02.05.24 16:31:06 | 0 | 81,70 |
02.05.24 12:31:30 | 0 | 81,65 |
02.05.24 09:31:06 | 0 | 81,05 |
02.05.24 08:10:03 | 0 | 83,40 |