EURONEXT N.V. WI EO 1,60
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:13:05 | 48 | 84,10 |
24.04.24 20:31:24 | 38 | 83,05 |
24.04.24 19:09:10 | 600 | 83,00 |
24.04.24 16:51:36 | 30 | 83,40 |
24.04.24 16:12:36 | 30 | 83,75 |
24.04.24 16:12:16 | 120 | 83,75 |
24.04.24 14:44:49 | 40 | 84,00 |
24.04.24 14:40:59 | 1 | 84,10 |
24.04.24 10:26:34 | 15 | 84,70 |
23.04.24 15:36:32 | 1 | 85,20 |
23.04.24 13:02:42 | 20 | 85,80 |
23.04.24 10:52:58 | 980 | 85,70 |
23.04.24 09:30:16 | 2 | 85,70 |
22.04.24 17:10:41 | 120 | 85,00 |
22.04.24 14:45:54 | 50 | 84,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 08:00:52 | 1 | 85,25 |
19.04.24 16:41:02 | 3 | 84,45 |
19.04.24 16:33:06 | 40 | 84,50 |
19.04.24 16:17:01 | 11 | 84,60 |
19.04.24 11:21:25 | 118 | 84,20 |
19.04.24 10:29:33 | 40 | 84,35 |
19.04.24 09:17:15 | 80 | 83,50 |
19.04.24 09:16:50 | 120 | 83,50 |
19.04.24 09:13:46 | 80 | 83,45 |
19.04.24 09:13:12 | 120 | 83,45 |
19.04.24 09:08:17 | 80 | 83,55 |
19.04.24 09:07:04 | 120 | 83,55 |
19.04.24 08:22:35 | 300 | 83,80 |
19.04.24 08:18:55 | 500 | 83,50 |
19.04.24 08:17:51 | 500 | 83,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 08:08:41 | 27 | 83,30 |
19.04.24 08:08:41 | 21 | 83,30 |
19.04.24 08:08:37 | 2,44 Tsd. | 82,30 |
19.04.24 08:06:58 | 38 | 83,30 |
18.04.24 16:42:16 | 45 | 84,65 |
18.04.24 16:26:49 | 7 | 84,40 |
18.04.24 14:11:51 | 10 | 84,50 |
18.04.24 11:55:59 | 30 | 84,90 |
18.04.24 11:55:55 | 120 | 84,90 |
18.04.24 11:55:37 | 120 | 84,90 |
18.04.24 09:30:19 | 1 | 85,45 |
18.04.24 08:00:01 | 1 | 86,35 |
17.04.24 11:03:40 | 60 | 86,25 |
17.04.24 09:53:05 | 67 | 86,00 |
17.04.24 09:17:22 | 7 | 85,75 |