OCI N.V. EO 0,02
WKN A1W4QF | ISIN NL0010558797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.04.24 10:27:14 | 40 | 25,05 |
12.04.24 09:22:14 | 400 | 25,00 |
12.04.24 09:15:36 | 25 | 25,04 |
11.04.24 17:39:11 | 130 | 24,79 |
11.04.24 17:38:53 | 1 | 24,80 |
11.04.24 17:38:36 | 40 | 24,80 |
11.04.24 17:38:26 | 100 | 24,76 |
11.04.24 17:38:26 | 150 | 24,76 |
11.04.24 17:38:26 | 2 | 24,76 |
11.04.24 16:39:19 | 4 | 24,99 |
11.04.24 16:04:45 | 50 | 25,06 |
11.04.24 13:54:41 | 45 | 25,14 |
11.04.24 12:54:52 | 200 | 25,08 |
11.04.24 09:58:38 | 1,35 Tsd. | 25,27 |
11.04.24 09:58:18 | 400 | 25,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.24 09:03:16 | 70 | 25,34 |
11.04.24 08:10:56 | 130 | 25,37 |
10.04.24 20:31:32 | 1 | 25,11 |
10.04.24 17:27:14 | 1 | 25,32 |
10.04.24 17:12:36 | 20 | 25,31 |
10.04.24 17:10:19 | 120 | 25,40 |
10.04.24 16:16:36 | 44 | 25,40 |
10.04.24 14:55:15 | 37 | 25,23 |
10.04.24 14:55:12 | 200 | 25,24 |
10.04.24 14:55:00 | 200 | 25,27 |
10.04.24 14:54:57 | 200 | 25,30 |
10.04.24 13:37:40 | 39 | 25,77 |
10.04.24 12:18:29 | 200 | 25,67 |
10.04.24 10:29:21 | 19 | 25,66 |
10.04.24 09:15:07 | 2 | 25,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.24 09:14:17 | 9 | 25,54 |
10.04.24 08:00:28 | 9 | 25,53 |
09.04.24 19:45:18 | 18 | 25,45 |
09.04.24 19:29:40 | 30 | 25,43 |
09.04.24 18:56:25 | 80 | 25,29 |
09.04.24 18:30:18 | 75 | 25,31 |
09.04.24 18:29:29 | 200 | 25,34 |
09.04.24 15:48:39 | 1 | 25,44 |
09.04.24 15:41:35 | 100 | 25,38 |
09.04.24 15:41:23 | 200 | 25,38 |
09.04.24 13:41:53 | 3 | 25,35 |
09.04.24 13:41:32 | 4 | 25,41 |
09.04.24 12:54:45 | 2 | 25,40 |
09.04.24 11:46:44 | 1 | 25,46 |
09.04.24 09:49:01 | 200 | 25,50 |