OCI N.V. EO 0,02
WKN A1W4QF | ISIN NL0010558797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 14:15:37 | 600 | 24,98 |
18.04.24 14:15:29 | 400 | 24,98 |
18.04.24 12:25:25 | 150 | 24,69 |
18.04.24 09:50:17 | 149 | 24,63 |
18.04.24 09:30:22 | 1 | 24,66 |
17.04.24 17:35:48 | 21 | 24,79 |
17.04.24 14:54:31 | 15 | 24,51 |
17.04.24 10:08:07 | 72 | 24,50 |
17.04.24 09:49:00 | 500 | 24,41 |
17.04.24 09:44:29 | 500 | 24,43 |
17.04.24 09:43:50 | 500 | 24,43 |
17.04.24 09:43:20 | 500 | 24,43 |
17.04.24 09:09:55 | 200 | 24,40 |
17.04.24 09:09:55 | 300 | 24,40 |
16.04.24 20:17:24 | 45 | 24,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.24 17:40:52 | 30 | 24,50 |
16.04.24 17:06:06 | 8 | 24,46 |
16.04.24 16:40:39 | 8 | 24,35 |
16.04.24 13:29:06 | 64 | 24,41 |
16.04.24 13:21:10 | 2 | 24,44 |
16.04.24 12:47:16 | 1 | 24,41 |
16.04.24 10:54:26 | 100 | 24,47 |
16.04.24 08:11:15 | 1 | 24,40 |
15.04.24 18:23:26 | 3 | 24,58 |
15.04.24 18:09:10 | 100 | 24,71 |
15.04.24 17:13:07 | 300 | 24,65 |
15.04.24 16:07:17 | 70 | 24,79 |
15.04.24 15:39:23 | 3 | 24,80 |
15.04.24 15:38:56 | 3 | 24,88 |
15.04.24 12:06:51 | 100 | 24,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.24 12:06:51 | 300 | 24,66 |
15.04.24 11:49:48 | 3 | 24,71 |
15.04.24 09:30:20 | 2 | 24,59 |
12.04.24 19:51:18 | 1 | 24,77 |
12.04.24 18:54:26 | 13 | 24,76 |
12.04.24 16:08:53 | 39 | 24,68 |
12.04.24 15:08:36 | 142 | 24,80 |
12.04.24 15:08:28 | 1,60 Tsd. | 24,81 |
12.04.24 15:07:53 | 500 | 24,77 |
12.04.24 15:07:22 | 500 | 24,75 |
12.04.24 15:07:00 | 300 | 24,75 |
12.04.24 15:07:00 | 300 | 24,75 |
12.04.24 12:29:03 | 6 | 24,99 |
12.04.24 11:50:12 | 300 | 24,98 |
12.04.24 11:49:31 | 400 | 24,99 |