ILLUMINA INC. DL-,01
WKN 927079 | ISIN US4523271090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:30:50 | 0 | 96,15 |
09:30:49 | 0 | 95,76 |
08:10:48 | 0 | 96,12 |
31.05.24 19:30:58 | 0 | 95,03 |
31.05.24 16:30:46 | 0 | 95,12 |
31.05.24 12:30:45 | 0 | 92,79 |
31.05.24 09:30:53 | 0 | 93,15 |
31.05.24 08:10:48 | 0 | 93,11 |
30.05.24 19:31:05 | 0 | 93,24 |
30.05.24 16:30:46 | 0 | 93,96 |
30.05.24 12:30:43 | 0 | 93,39 |
30.05.24 09:30:49 | 0 | 93,11 |
30.05.24 08:10:48 | 0 | 93,00 |
29.05.24 19:31:11 | 0 | 94,19 |
29.05.24 16:30:55 | 0 | 95,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 12:30:44 | 0 | 95,67 |
29.05.24 09:31:04 | 0 | 96,18 |
29.05.24 08:10:49 | 0 | 96,19 |
28.05.24 19:31:18 | 0 | 95,48 |
28.05.24 16:30:47 | 0 | 96,45 |
28.05.24 12:30:41 | 0 | 98,01 |
28.05.24 09:31:01 | 0 | 97,99 |
28.05.24 08:10:50 | 0 | 97,99 |
27.05.24 19:31:11 | 0 | 97,93 |
27.05.24 16:30:54 | 0 | 97,78 |
27.05.24 12:30:53 | 0 | 97,69 |
27.05.24 09:30:57 | 0 | 97,87 |
27.05.24 08:10:47 | 0 | 98,12 |
24.05.24 19:30:57 | 0 | 97,88 |
24.05.24 16:30:56 | 0 | 96,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 12:30:48 | 0 | 97,78 |
24.05.24 09:30:50 | 0 | 97,74 |
24.05.24 08:10:48 | 0 | 97,70 |
23.05.24 19:31:13 | 0 | 98,29 |
23.05.24 16:30:49 | 0 | 97,22 |
23.05.24 12:31:01 | 0 | 98,88 |
23.05.24 09:30:44 | 0 | 99,11 |
23.05.24 08:10:47 | 0 | 99,02 |
22.05.24 19:31:03 | 0 | 100,18 |
22.05.24 16:30:46 | 0 | 101,06 |
22.05.24 12:30:48 | 0 | 98,72 |
22.05.24 09:30:49 | 0 | 98,19 |
22.05.24 08:10:48 | 0 | 99,01 |
21.05.24 19:31:12 | 0 | 98,92 |
21.05.24 16:30:47 | 0 | 99,27 |