SKYWORKS SOL. DL-,25
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 18:17:04 | - | 60,43 |
23.05.25 18:17:01 | - | 60,43 |
23.05.25 18:17:01 | - | 60,45 |
23.05.25 18:17:00 | - | 60,44 |
23.05.25 18:17:00 | - | 60,42 |
23.05.25 18:16:59 | - | 60,44 |
23.05.25 18:16:58 | - | 60,42 |
23.05.25 18:16:55 | - | 60,42 |
23.05.25 18:16:47 | - | 60,43 |
23.05.25 18:16:42 | - | 60,43 |
23.05.25 18:16:41 | - | 60,42 |
23.05.25 18:16:37 | - | 60,43 |
23.05.25 18:16:34 | - | 60,43 |
23.05.25 18:16:32 | - | 60,43 |
23.05.25 18:16:32 | - | 60,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 18:16:26 | - | 60,43 |
23.05.25 18:16:25 | - | 60,44 |
23.05.25 18:16:17 | - | 60,40 |
23.05.25 18:16:14 | - | 60,39 |
23.05.25 18:16:10 | - | 60,40 |
23.05.25 18:16:08 | - | 60,40 |
23.05.25 18:16:08 | - | 60,41 |
23.05.25 18:16:07 | - | 60,42 |
23.05.25 18:16:04 | - | 60,42 |
23.05.25 18:16:03 | - | 60,42 |
23.05.25 18:16:01 | - | 60,43 |
23.05.25 18:16:01 | - | 60,46 |
23.05.25 18:16:01 | - | 60,45 |
23.05.25 18:16:00 | - | 60,46 |
23.05.25 18:15:58 | - | 60,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 18:15:58 | - | 60,46 |
23.05.25 18:15:58 | - | 60,45 |
23.05.25 18:15:55 | - | 60,45 |
23.05.25 18:15:54 | - | 60,45 |
23.05.25 18:15:52 | - | 60,43 |
23.05.25 18:15:49 | - | 60,43 |
23.05.25 18:15:47 | - | 60,43 |
23.05.25 18:15:46 | - | 60,43 |
23.05.25 18:15:44 | - | 60,42 |
23.05.25 18:15:43 | - | 60,42 |
23.05.25 18:15:36 | - | 60,41 |
23.05.25 18:15:35 | - | 60,42 |
23.05.25 18:15:34 | - | 60,41 |
23.05.25 18:15:33 | - | 60,42 |
23.05.25 18:15:32 | - | 60,42 |