SKYWORKS SOL. DL-,25
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:11:37 | - | 64,72 |
16:11:34 | - | 64,78 |
16:11:21 | - | 64,77 |
16:11:16 | - | 64,71 |
16:11:13 | - | 64,71 |
16:11:11 | - | 64,71 |
16:11:08 | - | 64,71 |
16:11:06 | - | 64,71 |
16:11:05 | - | 64,71 |
16:11:02 | - | 64,71 |
16:10:51 | - | 64,71 |
16:10:43 | - | 64,71 |
16:10:29 | - | 64,71 |
16:10:24 | - | 64,66 |
16:10:19 | - | 64,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:10:15 | - | 64,65 |
16:10:09 | - | 64,66 |
16:10:04 | - | 64,67 |
16:10:02 | - | 64,67 |
16:10:01 | - | 64,68 |
16:09:57 | - | 64,66 |
16:09:53 | - | 64,67 |
16:09:51 | - | 64,70 |
16:09:48 | - | 64,72 |
16:09:33 | - | 64,73 |
16:09:31 | - | 64,73 |
16:09:13 | - | 64,73 |
16:09:13 | - | 64,71 |
16:09:12 | - | 64,72 |
16:09:04 | - | 64,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:09:02 | - | 64,71 |
16:09:00 | - | 64,73 |
16:08:58 | - | 64,73 |
16:08:50 | - | 64,73 |
16:08:40 | - | 64,73 |
16:08:39 | - | 64,73 |
16:08:37 | - | 64,73 |
16:08:35 | - | 64,73 |
16:08:23 | - | 64,77 |
16:08:21 | - | 64,77 |
16:08:17 | - | 64,77 |
16:08:01 | - | 64,78 |
16:07:54 | - | 64,78 |
16:07:53 | - | 64,78 |
16:07:52 | - | 64,73 |