SKYWORKS SOL. DL-,25
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 19:14:26 | - | 64,69 |
19.05.25 19:14:25 | - | 64,69 |
19.05.25 19:14:25 | - | 64,69 |
19.05.25 19:14:24 | - | 64,70 |
19.05.25 19:14:19 | - | 64,71 |
19.05.25 19:14:17 | - | 64,70 |
19.05.25 19:14:16 | - | 64,71 |
19.05.25 19:14:15 | - | 64,70 |
19.05.25 19:14:13 | - | 64,70 |
19.05.25 19:14:13 | - | 64,70 |
19.05.25 19:14:12 | - | 64,72 |
19.05.25 19:14:08 | - | 64,71 |
19.05.25 19:13:55 | - | 64,72 |
19.05.25 19:13:52 | - | 64,73 |
19.05.25 19:13:44 | - | 64,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 19:13:40 | - | 64,72 |
19.05.25 19:13:33 | - | 64,73 |
19.05.25 19:13:26 | - | 64,73 |
19.05.25 19:13:26 | - | 64,73 |
19.05.25 19:13:25 | - | 64,73 |
19.05.25 19:13:22 | - | 64,75 |
19.05.25 19:13:15 | - | 64,74 |
19.05.25 19:12:49 | - | 64,75 |
19.05.25 19:12:45 | - | 64,74 |
19.05.25 19:12:40 | - | 64,75 |
19.05.25 19:12:35 | - | 64,75 |
19.05.25 19:12:32 | - | 64,75 |
19.05.25 19:12:20 | - | 64,75 |
19.05.25 19:12:19 | - | 64,75 |
19.05.25 19:12:18 | - | 64,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 19:12:15 | - | 64,76 |
19.05.25 19:12:13 | - | 64,75 |
19.05.25 19:12:10 | - | 64,75 |
19.05.25 19:12:08 | - | 64,74 |
19.05.25 19:11:57 | - | 64,73 |
19.05.25 19:11:43 | - | 64,74 |
19.05.25 19:11:42 | - | 64,72 |
19.05.25 19:11:39 | - | 64,72 |
19.05.25 19:11:35 | - | 64,71 |
19.05.25 19:11:30 | - | 64,72 |
19.05.25 19:11:28 | - | 64,72 |
19.05.25 19:11:19 | - | 64,72 |
19.05.25 19:11:17 | - | 64,72 |
19.05.25 19:11:16 | - | 64,72 |
19.05.25 19:11:15 | - | 64,72 |