SKYWORKS SOL. DL-,25
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:28:56 | - | 62,92 |
06.06.25 16:28:53 | - | 62,94 |
06.06.25 16:28:52 | - | 62,94 |
06.06.25 16:28:36 | - | 62,96 |
06.06.25 16:28:27 | - | 62,97 |
06.06.25 16:28:26 | - | 62,97 |
06.06.25 16:28:20 | - | 62,98 |
06.06.25 16:28:18 | - | 62,98 |
06.06.25 16:28:11 | - | 62,98 |
06.06.25 16:28:10 | - | 62,97 |
06.06.25 16:28:04 | - | 62,97 |
06.06.25 16:27:37 | - | 62,96 |
06.06.25 16:27:34 | - | 62,96 |
06.06.25 16:27:30 | - | 62,96 |
06.06.25 16:27:27 | - | 62,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:27:25 | - | 62,96 |
06.06.25 16:27:25 | - | 62,97 |
06.06.25 16:27:24 | - | 62,95 |
06.06.25 16:27:20 | - | 62,95 |
06.06.25 16:27:18 | - | 62,94 |
06.06.25 16:27:17 | - | 62,95 |
06.06.25 16:27:14 | - | 62,94 |
06.06.25 16:27:13 | - | 62,95 |
06.06.25 16:27:11 | - | 62,94 |
06.06.25 16:27:11 | - | 62,94 |
06.06.25 16:27:04 | - | 62,95 |
06.06.25 16:26:56 | - | 62,96 |
06.06.25 16:26:55 | - | 62,95 |
06.06.25 16:26:51 | - | 62,94 |
06.06.25 16:26:42 | - | 62,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:26:41 | - | 62,95 |
06.06.25 16:26:39 | - | 62,95 |
06.06.25 16:26:38 | - | 62,94 |
06.06.25 16:26:38 | - | 62,95 |
06.06.25 16:26:34 | - | 62,94 |
06.06.25 16:26:33 | - | 62,94 |
06.06.25 16:26:33 | - | 62,94 |
06.06.25 16:26:30 | - | 62,95 |
06.06.25 16:26:28 | - | 62,95 |
06.06.25 16:26:27 | - | 62,95 |
06.06.25 16:26:26 | - | 62,94 |
06.06.25 16:26:23 | - | 62,95 |
06.06.25 16:26:20 | - | 62,94 |
06.06.25 16:26:19 | - | 62,95 |
06.06.25 16:26:19 | - | 62,95 |