SKYWORKS SOL. DL-,25
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:19:30 | - | 62,49 |
06.06.25 15:19:30 | - | 62,48 |
06.06.25 15:19:27 | - | 62,48 |
06.06.25 15:19:24 | - | 62,48 |
06.06.25 15:19:23 | - | 62,48 |
06.06.25 15:19:21 | - | 62,48 |
06.06.25 15:18:53 | - | 62,48 |
06.06.25 15:18:52 | - | 62,47 |
06.06.25 15:18:42 | - | 62,48 |
06.06.25 15:18:33 | - | 62,47 |
06.06.25 15:18:29 | - | 62,48 |
06.06.25 15:18:26 | - | 62,46 |
06.06.25 15:18:23 | - | 62,45 |
06.06.25 15:18:13 | - | 62,46 |
06.06.25 15:18:11 | - | 62,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:18:08 | - | 62,44 |
06.06.25 15:18:03 | - | 62,44 |
06.06.25 15:18:02 | - | 62,43 |
06.06.25 15:18:01 | - | 62,43 |
06.06.25 15:18:01 | - | 62,43 |
06.06.25 15:17:59 | - | 62,42 |
06.06.25 15:17:58 | - | 62,43 |
06.06.25 15:17:56 | - | 62,42 |
06.06.25 15:17:53 | - | 62,43 |
06.06.25 15:17:51 | - | 62,42 |
06.06.25 15:17:49 | - | 62,41 |
06.06.25 15:17:46 | - | 62,42 |
06.06.25 15:17:45 | - | 62,41 |
06.06.25 15:17:20 | - | 62,42 |
06.06.25 15:17:07 | - | 62,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:17:05 | - | 62,43 |
06.06.25 15:17:04 | - | 62,44 |
06.06.25 15:17:02 | - | 62,43 |
06.06.25 15:17:00 | - | 62,44 |
06.06.25 15:16:59 | - | 62,43 |
06.06.25 15:16:57 | - | 62,44 |
06.06.25 15:16:56 | - | 62,43 |
06.06.25 15:16:51 | - | 62,44 |
06.06.25 15:16:47 | - | 62,44 |
06.06.25 15:16:41 | - | 62,45 |
06.06.25 15:16:40 | - | 62,44 |
06.06.25 15:16:26 | - | 62,45 |
06.06.25 15:16:22 | - | 62,44 |
06.06.25 15:16:20 | - | 62,44 |
06.06.25 15:16:14 | - | 62,44 |