SKYWORKS SOL. DL-,25
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 17:45:48 | - | 60,64 |
23.05.25 17:45:46 | - | 60,66 |
23.05.25 17:45:40 | - | 60,65 |
23.05.25 17:45:39 | - | 60,66 |
23.05.25 17:45:38 | - | 60,65 |
23.05.25 17:45:37 | - | 60,66 |
23.05.25 17:45:32 | - | 60,67 |
23.05.25 17:45:31 | - | 60,70 |
23.05.25 17:45:31 | - | 60,69 |
23.05.25 17:45:28 | - | 60,70 |
23.05.25 17:45:20 | - | 60,71 |
23.05.25 17:45:19 | - | 60,71 |
23.05.25 17:45:18 | - | 60,70 |
23.05.25 17:45:15 | - | 60,71 |
23.05.25 17:45:13 | - | 60,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 17:45:12 | - | 60,71 |
23.05.25 17:45:07 | - | 60,70 |
23.05.25 17:45:06 | - | 60,71 |
23.05.25 17:44:57 | - | 60,70 |
23.05.25 17:44:56 | - | 60,70 |
23.05.25 17:44:52 | - | 60,70 |
23.05.25 17:44:52 | - | 60,70 |
23.05.25 17:44:39 | - | 60,69 |
23.05.25 17:44:33 | - | 60,68 |
23.05.25 17:44:33 | - | 60,69 |
23.05.25 17:44:30 | - | 60,69 |
23.05.25 17:44:29 | - | 60,68 |
23.05.25 17:44:24 | - | 60,67 |
23.05.25 17:44:08 | - | 60,69 |
23.05.25 17:44:06 | - | 60,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 17:44:05 | - | 60,70 |
23.05.25 17:44:03 | - | 60,72 |
23.05.25 17:43:58 | - | 60,72 |
23.05.25 17:43:53 | - | 60,71 |
23.05.25 17:43:51 | - | 60,71 |
23.05.25 17:43:49 | - | 60,69 |
23.05.25 17:43:43 | - | 60,70 |
23.05.25 17:43:41 | - | 60,70 |
23.05.25 17:43:39 | - | 60,70 |
23.05.25 17:43:36 | - | 60,69 |
23.05.25 17:43:34 | - | 60,70 |
23.05.25 17:43:34 | - | 60,71 |
23.05.25 17:43:31 | - | 60,66 |
23.05.25 17:43:30 | - | 60,66 |
23.05.25 17:43:27 | - | 60,65 |