SKYWORKS SOL. DL-,25
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 17:59:45 | - | 60,57 |
23.05.25 17:59:44 | - | 60,57 |
23.05.25 17:59:43 | - | 60,57 |
23.05.25 17:59:42 | - | 60,57 |
23.05.25 17:59:40 | - | 60,57 |
23.05.25 17:59:34 | - | 60,56 |
23.05.25 17:59:33 | - | 60,56 |
23.05.25 17:59:33 | - | 60,57 |
23.05.25 17:59:32 | - | 60,57 |
23.05.25 17:59:29 | - | 60,54 |
23.05.25 17:59:26 | - | 60,55 |
23.05.25 17:59:25 | - | 60,54 |
23.05.25 17:59:24 | - | 60,55 |
23.05.25 17:59:23 | - | 60,54 |
23.05.25 17:59:23 | - | 60,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 17:59:22 | - | 60,55 |
23.05.25 17:59:21 | - | 60,54 |
23.05.25 17:59:20 | - | 60,55 |
23.05.25 17:59:19 | - | 60,54 |
23.05.25 17:59:18 | - | 60,57 |
23.05.25 17:59:13 | - | 60,57 |
23.05.25 17:59:05 | - | 60,57 |
23.05.25 17:59:04 | - | 60,61 |
23.05.25 17:59:03 | - | 60,61 |
23.05.25 17:59:01 | - | 60,61 |
23.05.25 17:59:00 | - | 60,61 |
23.05.25 17:58:57 | - | 60,61 |
23.05.25 17:58:54 | - | 60,62 |
23.05.25 17:58:52 | - | 60,62 |
23.05.25 17:58:43 | - | 60,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 17:58:39 | - | 60,61 |
23.05.25 17:58:32 | - | 60,61 |
23.05.25 17:58:28 | - | 60,61 |
23.05.25 17:58:25 | - | 60,60 |
23.05.25 17:58:20 | - | 60,61 |
23.05.25 17:58:18 | - | 60,61 |
23.05.25 17:58:17 | - | 60,60 |
23.05.25 17:58:15 | - | 60,60 |
23.05.25 17:58:10 | - | 60,59 |
23.05.25 17:58:09 | - | 60,60 |
23.05.25 17:58:02 | - | 60,59 |
23.05.25 17:58:02 | - | 60,58 |
23.05.25 17:57:53 | - | 60,57 |
23.05.25 17:57:52 | - | 60,57 |
23.05.25 17:57:38 | - | 60,58 |