CEWE STIFT.KGAA O.N.
WKN 540390 | ISIN DE0005403901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 08:16:03 | 0 | 104,20 |
30.05.24 08:16:01 | 0 | 103,80 |
29.05.24 08:16:01 | 0 | 105,60 |
28.05.24 08:16:03 | 0 | 106,40 |
27.05.24 08:16:01 | 0 | 103,20 |
24.05.24 08:16:01 | 0 | 102,00 |
23.05.24 08:16:00 | 0 | 103,80 |
22.05.24 08:16:01 | 0 | 103,00 |
21.05.24 08:16:01 | 0 | 104,60 |
20.05.24 08:16:04 | 0 | 102,80 |
17.05.24 08:16:01 | 0 | 101,20 |
16.05.24 08:16:02 | 0 | 102,40 |
15.05.24 08:16:01 | 0 | 101,40 |
14.05.24 13:08:15 | 25 | 100,60 |
14.05.24 08:16:01 | 0 | 99,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 12:24:29 | 10 | 99,90 |
13.05.24 08:16:05 | 0 | 100,00 |
10.05.24 08:16:01 | 0 | 99,60 |
09.05.24 08:16:01 | 0 | 99,10 |
08.05.24 08:01:09 | 20 | 99,90 |
07.05.24 08:16:01 | 0 | 99,00 |
06.05.24 08:16:02 | 0 | 99,70 |
03.05.24 08:16:01 | 0 | 100,00 |
02.05.24 08:16:01 | 0 | 100,00 |
Keine Daten verfügbar