ALL FOR ONE GROUP NA O.N.
WKN 511000 | ISIN DE0005110001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:24:03 | 0 | 60,80 |
11:33:04 | 0 | 60,80 |
10:25:04 | 0 | 60,80 |
09:20:39 | 0 | 60,80 |
08:25:04 | 0 | 61,20 |
31.05.24 21:40:04 | 0 | 61,40 |
31.05.24 20:24:09 | 0 | 61,40 |
31.05.24 19:50:04 | 0 | 61,40 |
31.05.24 18:50:03 | 0 | 61,40 |
31.05.24 17:52:11 | 0 | 61,20 |
31.05.24 16:48:12 | 0 | 61,00 |
31.05.24 15:59:01 | 0 | 61,00 |
31.05.24 14:41:03 | 0 | 61,00 |
31.05.24 13:30:04 | 0 | 61,00 |
31.05.24 12:24:03 | 0 | 61,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 11:33:04 | 0 | 61,00 |
31.05.24 10:25:03 | 0 | 61,20 |
31.05.24 09:20:39 | 0 | 61,20 |
31.05.24 08:11:07 | 0 | 61,20 |
30.05.24 21:40:02 | 0 | 61,20 |
30.05.24 20:24:09 | 0 | 61,20 |
30.05.24 19:50:04 | 0 | 61,20 |
30.05.24 18:50:04 | 0 | 61,20 |
30.05.24 17:52:13 | 0 | 61,20 |
30.05.24 16:48:13 | 0 | 61,40 |
30.05.24 15:59:04 | 0 | 61,40 |
30.05.24 14:41:04 | 0 | 61,40 |
30.05.24 13:30:03 | 0 | 61,40 |
30.05.24 12:24:04 | 0 | 61,40 |
30.05.24 11:33:04 | 0 | 61,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 10:25:03 | 0 | 61,40 |
30.05.24 09:20:38 | 0 | 61,40 |
30.05.24 08:10:49 | 0 | 61,20 |
29.05.24 21:40:03 | 0 | 61,20 |
29.05.24 20:24:09 | 0 | 61,20 |
29.05.24 18:50:04 | 0 | 61,20 |
29.05.24 17:52:13 | 0 | 61,20 |
29.05.24 16:48:12 | 0 | 61,00 |
29.05.24 15:59:01 | 0 | 61,20 |
29.05.24 14:41:03 | 0 | 61,40 |
29.05.24 13:30:03 | 0 | 61,20 |
29.05.24 12:24:04 | 0 | 61,40 |
29.05.24 11:33:04 | 0 | 61,80 |
29.05.24 10:25:04 | 0 | 62,00 |
29.05.24 09:20:38 | 0 | 62,00 |