DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 15:36:13 | 0 | 188,25 |
09.05.24 14:13:04 | 0 | 187,85 |
09.05.24 13:21:03 | 0 | 187,30 |
09.05.24 12:34:04 | 0 | 187,15 |
09.05.24 11:44:04 | 0 | 186,80 |
09.05.24 10:52:03 | 0 | 186,45 |
09.05.24 10:20:04 | 0 | 186,65 |
09.05.24 09:51:04 | 0 | 186,40 |
09.05.24 09:30:02 | 0 | 186,25 |
09.05.24 08:27:25 | 0 | 186,75 |
08.05.24 21:52:03 | 0 | 186,95 |
08.05.24 20:34:03 | 0 | 186,95 |
08.05.24 19:10:15 | 0 | 186,90 |
08.05.24 17:55:10 | 0 | 186,85 |
08.05.24 17:10:03 | 0 | 186,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 16:40:14 | 0 | 186,40 |
08.05.24 15:36:13 | 0 | 186,85 |
08.05.24 14:13:03 | 0 | 187,50 |
08.05.24 13:21:03 | 0 | 187,45 |
08.05.24 12:34:03 | 0 | 187,30 |
08.05.24 11:44:04 | 0 | 186,85 |
08.05.24 10:52:03 | 0 | 186,70 |
08.05.24 10:20:04 | 0 | 186,65 |
08.05.24 09:51:04 | 0 | 186,60 |
08.05.24 09:30:04 | 0 | 186,45 |
08.05.24 08:07:15 | 0 | 187,10 |
07.05.24 21:52:04 | 0 | 187,00 |
07.05.24 20:34:03 | 0 | 186,90 |
07.05.24 19:10:15 | 0 | 187,00 |
07.05.24 17:55:10 | 0 | 187,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 17:10:04 | 0 | 187,00 |
07.05.24 16:40:14 | 0 | 186,75 |
07.05.24 15:36:13 | 0 | 185,85 |
07.05.24 14:13:03 | 0 | 186,05 |
07.05.24 13:21:03 | 0 | 185,55 |
07.05.24 12:34:04 | 0 | 185,50 |
07.05.24 11:44:03 | 0 | 185,55 |
07.05.24 10:52:03 | 0 | 184,65 |
07.05.24 10:20:04 | 0 | 184,50 |
07.05.24 09:51:04 | 0 | 184,70 |
07.05.24 09:30:02 | 0 | 184,70 |
07.05.24 08:18:40 | 0 | 184,35 |
06.05.24 21:52:04 | 0 | 184,35 |
06.05.24 20:34:03 | 0 | 184,40 |
06.05.24 19:10:15 | 0 | 184,30 |