TENCENT HLDGS HD-,00002
WKN A1138D | ISIN KYG875721634 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:26:48 | - | 44,065 |
18:24:45 | - | 44,065 |
18:24:42 | - | 44,055 |
18:24:26 | - | 44,045 |
18:24:23 | - | 44,030 |
18:24:00 | - | 44,025 |
18:23:41 | - | 44,045 |
18:23:38 | - | 44,055 |
18:22:18 | - | 44,060 |
18:21:16 | - | 44,070 |
18:21:16 | - | 44,075 |
18:18:15 | - | 44,075 |
18:16:56 | - | 44,075 |
18:13:55 | - | 44,075 |
18:12:02 | - | 44,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:11:01 | - | 44,075 |
18:10:01 | - | 44,080 |
18:07:48 | - | 44,085 |
18:06:07 | - | 44,080 |
18:04:33 | - | 44,075 |
18:02:21 | - | 44,080 |
18:01:18 | - | 44,075 |
17:59:09 | - | 44,080 |
17:58:04 | - | 44,075 |
17:57:05 | - | 44,085 |
17:56:40 | - | 44,070 |
17:55:49 | - | 44,075 |
17:55:39 | - | 44,035 |
17:55:38 | - | 44,020 |
17:55:37 | - | 44,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:55:04 | - | 44,075 |
17:54:05 | - | 44,065 |
17:53:36 | - | 44,055 |
17:53:18 | - | 44,065 |
17:52:27 | - | 44,050 |
17:49:32 | - | 44,060 |
17:48:25 | - | 44,060 |
17:47:26 | - | 44,065 |
17:46:23 | - | 44,070 |
17:45:23 | - | 44,080 |
17:44:56 | - | 44,070 |
17:44:30 | - | 44,075 |
17:44:27 | - | 44,085 |
17:44:13 | - | 44,075 |
17:44:08 | - | 44,085 |