AIR LIQUIDE INH. EO 5,50
WKN 850133 | ISIN FR0000120073 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:42:01 | - | 181,980 |
| 13:41:57 | - | 182,000 |
| 13:41:46 | - | 181,980 |
| 13:41:40 | - | 181,940 |
| 13:41:39 | - | 181,920 |
| 13:41:33 | - | 181,880 |
| 13:41:13 | - | 181,900 |
| 13:41:05 | - | 181,880 |
| 13:41:04 | - | 181,920 |
| 13:40:52 | - | 181,900 |
| 13:40:51 | - | 181,920 |
| 13:40:41 | - | 181,920 |
| 13:40:37 | - | 181,940 |
| 13:40:35 | - | 181,980 |
| 13:40:32 | - | 181,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:40:29 | - | 181,960 |
| 13:40:25 | - | 181,980 |
| 13:40:23 | - | 182,040 |
| 13:40:18 | - | 182,040 |
| 13:40:00 | - | 182,060 |
| 13:39:57 | - | 182,060 |
| 13:39:47 | - | 182,060 |
| 13:39:34 | - | 182,040 |
| 13:39:33 | - | 182,060 |
| 13:39:24 | - | 182,040 |
| 13:39:22 | - | 182,040 |
| 13:39:13 | - | 182,040 |
| 13:39:12 | - | 182,060 |
| 13:39:09 | - | 182,040 |
| 13:39:08 | - | 182,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:39:06 | - | 182,020 |
| 13:38:59 | - | 182,000 |
| 13:38:58 | - | 182,000 |
| 13:38:54 | - | 181,980 |
| 13:38:53 | - | 182,000 |
| 13:38:44 | - | 181,980 |
| 13:38:43 | - | 182,000 |
| 13:38:42 | - | 181,960 |
| 13:38:40 | - | 181,960 |
| 13:38:39 | - | 181,960 |
| 13:38:38 | - | 181,920 |
| 13:38:37 | - | 181,920 |
| 13:38:34 | - | 181,940 |
| 13:38:33 | - | 181,960 |
| 13:38:31 | - | 181,980 |