AIR LIQUIDE INH. EO 5,50
WKN 850133 | ISIN FR0000120073 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:52:13 | - | 182,080 |
| 13:52:11 | - | 182,080 |
| 13:52:09 | - | 182,120 |
| 13:52:07 | - | 182,100 |
| 13:52:04 | - | 182,120 |
| 13:52:01 | - | 182,120 |
| 13:51:59 | - | 182,160 |
| 13:51:53 | - | 182,140 |
| 13:51:04 | - | 182,100 |
| 13:50:58 | - | 182,080 |
| 13:50:51 | - | 182,060 |
| 13:50:50 | - | 182,080 |
| 13:50:49 | - | 182,060 |
| 13:50:35 | - | 182,040 |
| 13:50:32 | - | 182,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:50:18 | - | 182,040 |
| 13:50:15 | - | 182,060 |
| 13:50:07 | - | 182,040 |
| 13:50:04 | - | 182,060 |
| 13:49:57 | - | 182,040 |
| 13:49:56 | - | 182,040 |
| 13:49:17 | - | 182,080 |
| 13:49:11 | - | 182,060 |
| 13:49:05 | - | 182,080 |
| 13:48:59 | - | 182,060 |
| 13:48:58 | - | 182,060 |
| 13:48:47 | - | 182,060 |
| 13:48:46 | - | 182,060 |
| 13:48:43 | - | 182,060 |
| 13:48:34 | - | 182,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:48:27 | - | 182,060 |
| 13:48:24 | - | 182,060 |
| 13:48:21 | - | 182,060 |
| 13:48:20 | - | 182,060 |
| 13:48:05 | - | 182,060 |
| 13:48:04 | - | 182,080 |
| 13:48:00 | - | 182,060 |
| 13:47:58 | - | 182,060 |
| 13:47:56 | - | 182,080 |
| 13:47:52 | - | 182,080 |
| 13:47:51 | - | 182,080 |
| 13:47:48 | - | 182,080 |
| 13:47:37 | - | 182,060 |
| 13:47:34 | - | 182,060 |
| 13:47:32 | - | 182,060 |