eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

AIR LIQUIDE INH. EO 5,50

WKN 850133 | ISIN FR0000120073 | Aktie

Factsheet

05.05.25 14:18:23 RT

Bid: 183,160 EUR Size: 150 | Ask: 183,360 EUR Size: 150

183,160 EUR -1,07 % (-1,980)

Zeit	Vol. Stk.	Kurs
11:15:18	-	184,620
11:15:14	-	184,620
11:15:11	-	184,600
11:15:10	-	184,620
11:15:04	-	184,620
11:15:00	-	184,600
11:14:58	-	184,580
11:14:57	-	184,600
11:14:54	-	184,580
11:14:53	-	184,580
11:14:48	-	184,580
11:14:43	-	184,560
11:14:39	-	184,580
11:14:31	-	184,600
11:14:26	-	184,620

Zeit	Vol. Stk.	Kurs
11:14:04	-	184,720
11:14:02	-	184,720
11:13:54	-	184,720
11:13:49	-	184,720
11:13:48	-	184,720
11:13:39	-	184,740
11:13:35	-	184,720
11:13:31	-	184,740
11:13:26	-	184,740
11:13:11	-	184,720
11:13:08	-	184,720
11:13:06	-	184,700
11:12:57	-	184,720
11:12:46	-	184,740
11:12:29	-	184,740

Zeit	Vol. Stk.	Kurs
11:12:28	-	184,740
11:12:18	-	184,720
11:12:16	-	184,700
11:12:16	-	184,720
11:12:02	-	184,720
11:12:01	-	184,720
11:11:52	-	184,720
11:11:49	-	184,740
11:11:44	-	184,720
11:11:41	-	184,740
11:11:30	-	184,720
11:11:16	-	184,740
11:11:08	-	184,740
11:11:04	-	184,760
11:10:57	-	184,740

27
28
29
30
31
32
33
34
35