ROSS STRS INC. DL-,01
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 21:57:55 | - | 137,10 |
19.05.25 21:57:44 | - | 137,10 |
19.05.25 21:57:43 | - | 137,12 |
19.05.25 21:57:43 | - | 137,10 |
19.05.25 21:57:42 | - | 137,12 |
19.05.25 21:57:41 | - | 137,10 |
19.05.25 21:57:40 | - | 137,08 |
19.05.25 21:57:39 | - | 137,10 |
19.05.25 21:57:37 | - | 137,08 |
19.05.25 21:57:33 | - | 137,10 |
19.05.25 21:57:33 | - | 137,08 |
19.05.25 21:57:31 | - | 137,12 |
19.05.25 21:57:30 | - | 137,14 |
19.05.25 21:57:29 | - | 137,12 |
19.05.25 21:57:27 | - | 137,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 21:57:25 | - | 137,12 |
19.05.25 21:57:24 | - | 137,10 |
19.05.25 21:57:20 | - | 137,14 |
19.05.25 21:57:19 | - | 137,12 |
19.05.25 21:57:19 | - | 137,14 |
19.05.25 21:57:17 | - | 137,14 |
19.05.25 21:57:17 | - | 137,08 |
19.05.25 21:57:16 | - | 137,06 |
19.05.25 21:57:15 | - | 137,08 |
19.05.25 21:57:07 | - | 136,98 |
19.05.25 21:57:02 | - | 136,98 |
19.05.25 21:57:00 | - | 136,94 |
19.05.25 21:56:40 | - | 136,94 |
19.05.25 21:56:39 | - | 136,92 |
19.05.25 21:56:38 | - | 136,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 21:56:34 | - | 136,90 |
19.05.25 21:56:33 | - | 136,88 |
19.05.25 21:56:32 | - | 136,90 |
19.05.25 21:56:30 | - | 136,88 |
19.05.25 21:56:27 | - | 136,86 |
19.05.25 21:56:22 | - | 136,90 |
19.05.25 21:56:18 | - | 136,92 |
19.05.25 21:56:15 | - | 136,92 |
19.05.25 21:56:14 | - | 136,92 |
19.05.25 21:56:07 | - | 136,96 |
19.05.25 21:56:05 | - | 136,96 |
19.05.25 21:56:01 | - | 136,96 |
19.05.25 21:56:00 | - | 136,98 |
19.05.25 21:55:58 | - | 136,96 |
19.05.25 21:55:57 | - | 136,98 |