ROSS STRS INC. DL-,01
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:58:05 | - | 124,20 |
05.06.25 21:58:01 | - | 124,18 |
05.06.25 21:57:52 | - | 124,20 |
05.06.25 21:57:50 | - | 124,22 |
05.06.25 21:57:45 | - | 124,20 |
05.06.25 21:57:41 | - | 124,18 |
05.06.25 21:57:37 | - | 124,20 |
05.06.25 21:57:36 | - | 124,20 |
05.06.25 21:57:33 | - | 124,22 |
05.06.25 21:57:28 | - | 124,22 |
05.06.25 21:57:27 | - | 124,20 |
05.06.25 21:57:25 | - | 124,22 |
05.06.25 21:57:12 | - | 124,24 |
05.06.25 21:57:09 | - | 124,20 |
05.06.25 21:57:05 | - | 124,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:57:01 | - | 124,16 |
05.06.25 21:57:00 | - | 124,16 |
05.06.25 21:56:57 | - | 124,16 |
05.06.25 21:56:55 | - | 124,14 |
05.06.25 21:56:52 | - | 124,12 |
05.06.25 21:56:51 | - | 124,12 |
05.06.25 21:56:51 | - | 124,18 |
05.06.25 21:56:50 | - | 124,18 |
05.06.25 21:56:49 | - | 124,20 |
05.06.25 21:56:48 | - | 124,22 |
05.06.25 21:56:44 | - | 124,22 |
05.06.25 21:56:41 | - | 124,22 |
05.06.25 21:56:36 | - | 124,24 |
05.06.25 21:56:29 | - | 124,26 |
05.06.25 21:56:28 | - | 124,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:56:27 | - | 124,22 |
05.06.25 21:56:14 | - | 124,22 |
05.06.25 21:56:12 | - | 124,16 |
05.06.25 21:56:04 | - | 124,16 |
05.06.25 21:55:51 | - | 124,12 |
05.06.25 21:55:50 | - | 124,10 |
05.06.25 21:55:40 | - | 124,14 |
05.06.25 21:55:40 | - | 124,14 |
05.06.25 21:55:35 | - | 124,16 |
05.06.25 21:55:34 | - | 124,12 |
05.06.25 21:55:21 | - | 124,12 |
05.06.25 21:55:15 | - | 124,08 |
05.06.25 21:55:14 | - | 124,10 |
05.06.25 21:55:13 | - | 124,08 |
05.06.25 21:55:09 | - | 124,00 |