eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Five9 Inc

WKN A1XFG9 | ISIN US3383071012 | Aktie

Factsheet

27.05.25 22:00

Bid: 27,0000 USD Size: 100 | Ask: 27,5100 USD Size: 1.000

27,4400 USD +3,20 % (+0,8500)

Zeit	Vol. Stk.	Kurs
20:11:52	100	27,4100
20:11:41	100	27,4050
20:11:38	100	27,4050
20:11:21	100	27,4000
20:11:21	100	27,4000
20:10:38	100	27,3900
20:10:38	100	27,3900
20:10:38	100	27,3900
20:09:41	100	27,4100
20:09:41	100	27,4100
20:09:03	100	27,3900
20:09:03	100	27,3900
20:09:03	100	27,3900
20:09:03	100	27,3900
20:09:03	100	27,3900

Zeit	Vol. Stk.	Kurs
20:09:03	100	27,3900
20:09:03	100	27,3900
20:08:00	100	27,3850
20:07:59	200	27,3800
20:07:59	100	27,3800
20:07:59	100	27,3800
20:07:59	190	27,3800
20:06:28	100	27,3600
20:06:27	100	27,3700
20:06:27	100	27,3700
20:06:26	100	27,3700
20:06:26	100	27,3700
20:05:22	100	27,3800
20:05:22	100	27,3800
20:05:14	100	27,3800

Zeit	Vol. Stk.	Kurs
20:05:01	111	27,3800
20:03:56	100	27,4000
20:03:30	200	27,3900
20:03:11	100	27,4000
20:03:11	100	27,4100
20:03:11	100	27,4000
20:03:11	100	27,4000
20:03:11	100	27,4100
20:02:16	100	27,4200
20:01:58	100	27,4400
20:00:50	100	27,4150
20:00:10	110	27,4200
20:00:10	100	27,4200
20:00:10	100	27,4200
20:00:10	100	27,4200

42
43
44
45
46
47
48
49
50