FIVE9 INC. DL-,01
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:40 | 0 | 22,570 |
15:51:47 | 23 | 22,550 |
15:43:39 | 0 | 22,430 |
15:13:31 | 0 | 22,490 |
14:43:32 | 0 | 22,490 |
14:14:17 | 0 | 22,530 |
13:44:25 | 0 | 22,530 |
13:13:52 | 0 | 22,570 |
12:44:04 | 0 | 22,570 |
12:13:37 | 0 | 22,570 |
11:44:24 | 0 | 22,570 |
11:13:39 | 0 | 22,610 |
11:00:00 | 50 | 22,610 |
10:43:26 | 0 | 22,240 |
10:13:57 | 0 | 22,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:43:03 | 0 | 22,240 |
09:34:24 | 50 | 22,220 |
09:13:01 | 0 | 22,240 |
08:43:26 | 0 | 22,220 |
07:30:44 | 0 | 22,220 |
30.06.25 22:43:55 | 0 | 22,490 |
30.06.25 22:13:31 | 0 | 22,490 |
30.06.25 21:43:45 | 0 | 22,490 |
30.06.25 21:16:43 | 23 | 22,530 |
30.06.25 21:14:05 | 0 | 22,450 |
30.06.25 20:44:29 | 0 | 22,440 |
30.06.25 20:32:06 | 25 | 22,440 |
30.06.25 20:14:18 | 0 | 22,610 |
30.06.25 19:43:53 | 0 | 22,720 |
30.06.25 19:34:12 | 50 | 22,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 19:14:13 | 0 | 22,720 |
30.06.25 18:44:10 | 0 | 22,880 |
30.06.25 18:14:18 | 0 | 22,950 |
30.06.25 18:11:56 | 3 | 22,930 |
30.06.25 17:43:30 | 0 | 23,000 |
30.06.25 17:14:00 | 0 | 23,130 |
30.06.25 16:43:23 | 0 | 23,090 |
30.06.25 16:31:21 | 6 | 23,250 |
30.06.25 16:14:02 | 0 | 23,230 |
30.06.25 16:10:35 | 1 | 23,230 |
30.06.25 15:44:15 | 0 | 23,020 |
30.06.25 15:13:38 | 0 | 23,080 |
30.06.25 14:44:00 | 0 | 23,080 |
30.06.25 14:14:10 | 0 | 23,080 |
30.06.25 13:43:27 | 0 | 23,080 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login