FIVE9 INC. DL-,01
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:30:43 | 0 | 23,980 |
22.07.25 22:44:24 | 0 | 24,240 |
22.07.25 22:13:58 | 0 | 24,240 |
22.07.25 21:43:35 | 0 | 24,240 |
22.07.25 21:13:48 | 0 | 24,120 |
22.07.25 20:44:10 | 0 | 24,120 |
22.07.25 20:23:14 | 1 | 24,090 |
22.07.25 20:14:22 | 0 | 24,070 |
22.07.25 19:44:03 | 0 | 23,900 |
22.07.25 19:14:25 | 0 | 23,900 |
22.07.25 18:44:12 | 0 | 23,900 |
22.07.25 18:14:03 | 0 | 24,100 |
22.07.25 17:45:29 | 11 | 24,100 |
22.07.25 17:43:08 | 0 | 23,930 |
22.07.25 17:25:13 | 21 | 23,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 17:13:10 | 0 | 23,820 |
22.07.25 16:43:15 | 0 | 23,710 |
22.07.25 16:21:21 | 22 | 23,600 |
22.07.25 16:14:17 | 0 | 23,600 |
22.07.25 15:43:34 | 0 | 23,540 |
22.07.25 15:13:55 | 0 | 23,540 |
22.07.25 14:44:13 | 0 | 23,540 |
22.07.25 14:13:18 | 0 | 23,540 |
22.07.25 14:04:37 | 48 | 23,550 |
22.07.25 13:43:13 | 0 | 23,080 |
22.07.25 13:14:02 | 0 | 23,080 |
22.07.25 12:43:36 | 0 | 23,050 |
22.07.25 12:13:51 | 0 | 23,050 |
22.07.25 12:11:33 | 65 | 23,050 |
22.07.25 11:43:25 | 0 | 23,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 11:14:03 | 0 | 23,130 |
22.07.25 10:43:36 | 0 | 23,130 |
22.07.25 10:13:28 | 0 | 23,130 |
22.07.25 09:43:05 | 0 | 23,130 |
22.07.25 09:13:36 | 0 | 23,130 |
22.07.25 08:43:29 | 0 | 23,110 |
22.07.25 07:30:26 | 0 | 23,090 |
21.07.25 22:43:00 | 0 | 23,270 |
21.07.25 22:18:49 | 12 | 23,250 |
21.07.25 22:13:18 | 0 | 23,300 |
21.07.25 21:53:43 | 9 | 23,300 |
21.07.25 21:43:29 | 0 | 23,310 |
21.07.25 21:13:25 | 0 | 23,310 |
21.07.25 20:51:07 | 1 | 23,330 |
21.07.25 20:43:39 | 0 | 23,390 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login