FIVE9 INC. DL-,01
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:03:03 | 0 | 22,2700 |
30.06.25 13:11:54 | 420 | 23,2300 |
30.06.25 13:11:50 | 180 | 23,0500 |
30.06.25 08:05:58 | 0 | 22,7000 |
27.06.25 08:14:15 | 0 | 22,6500 |
26.06.25 08:16:50 | 0 | 22,6200 |
25.06.25 14:44:38 | 170 | 23,7300 |
25.06.25 08:15:36 | 0 | 23,0600 |
24.06.25 21:36:33 | 3 | 23,2600 |
24.06.25 08:19:42 | 0 | 23,3700 |
23.06.25 08:18:32 | 0 | 23,1200 |
20.06.25 11:42:05 | 170 | 23,8800 |
20.06.25 08:23:15 | 0 | 23,5300 |
19.06.25 08:29:48 | 0 | 23,6500 |
18.06.25 08:56:59 | 0 | 23,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 08:02:26 | 22 | 23,7300 |
16.06.25 08:17:59 | 0 | 22,9200 |
13.06.25 08:17:21 | 0 | 23,4000 |
12.06.25 08:18:14 | 0 | 24,4300 |
11.06.25 08:19:21 | 0 | 25,3500 |
10.06.25 12:35:17 | 150 | 26,1100 |
10.06.25 08:17:59 | 0 | 25,7200 |
09.06.25 10:15:25 | 100 | 26,0300 |
09.06.25 08:17:56 | 0 | 25,3000 |
06.06.25 08:14:45 | 0 | 24,8400 |
05.06.25 08:15:09 | 0 | 25,2900 |
04.06.25 13:21:42 | 180 | 24,5900 |
04.06.25 08:14:20 | 0 | 24,2100 |
03.06.25 11:13:14 | 180 | 23,1000 |
03.06.25 08:29:17 | 0 | 22,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 08:16:25 | 0 | 23,0300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login