FIVE9 INC. DL-,01
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:06:11 | - | 23,150 |
18:06:08 | - | 23,140 |
18:04:29 | - | 23,140 |
18:04:29 | - | 23,140 |
18:03:49 | - | 23,150 |
18:03:22 | - | 23,150 |
18:02:26 | - | 23,150 |
17:59:57 | - | 23,130 |
17:59:35 | - | 23,140 |
17:59:34 | - | 23,140 |
17:59:34 | - | 23,160 |
17:57:44 | - | 23,170 |
17:56:23 | - | 23,170 |
17:56:19 | - | 23,190 |
17:55:52 | - | 23,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:55:51 | - | 23,190 |
17:54:14 | - | 23,200 |
17:54:03 | - | 23,200 |
17:53:49 | - | 23,210 |
17:53:46 | - | 23,210 |
17:53:36 | - | 23,200 |
17:53:27 | - | 23,190 |
17:53:15 | - | 23,190 |
17:53:12 | - | 23,190 |
17:53:10 | - | 23,190 |
17:53:01 | - | 23,200 |
17:53:00 | - | 23,190 |
17:51:35 | - | 23,190 |
17:50:38 | - | 23,190 |
17:50:34 | - | 23,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:50:33 | - | 23,190 |
17:50:25 | - | 23,210 |
17:50:24 | - | 23,210 |
17:50:11 | - | 23,210 |
17:50:11 | - | 23,200 |
17:49:56 | - | 23,200 |
17:49:28 | - | 23,200 |
17:48:41 | - | 23,190 |
17:48:41 | - | 23,180 |
17:47:06 | - | 23,180 |
17:47:05 | - | 23,170 |
17:45:54 | - | 23,170 |
17:44:51 | - | 23,160 |
17:44:50 | - | 23,160 |
17:43:29 | - | 23,140 |