FIVE9 INC. DL-,01
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:34 | 0 | 23,250 |
20.05.25 08:00:20 | 0 | 23,980 |
19.05.25 08:00:34 | 0 | 24,680 |
16.05.25 08:00:13 | 0 | 24,400 |
15.05.25 08:00:30 | 0 | 25,030 |
14.05.25 08:00:30 | 0 | 25,170 |
13.05.25 08:01:06 | 0 | 24,880 |
12.05.25 08:02:13 | 0 | 23,890 |
09.05.25 08:05:14 | 0 | 23,290 |
08.05.25 08:01:25 | 0 | 22,300 |
07.05.25 08:42:48 | 0 | 21,730 |
06.05.25 08:00:16 | 0 | 21,920 |
05.05.25 08:03:56 | 0 | 21,610 |
02.05.25 08:01:40 | 0 | 22,800 |
30.04.25 08:03:30 | 0 | 21,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 08:24:20 | 0 | 21,840 |
28.04.25 08:02:41 | 0 | 21,680 |
25.04.25 08:17:20 | 0 | 21,650 |
24.04.25 08:08:11 | 0 | 20,180 |
23.04.25 08:04:59 | 0 | 19,895 |
22.04.25 08:02:55 | 0 | 18,510 |
Keine Daten verfügbar