FIVE9 INC. DL-,01
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 08:03:30 | 0 | 21,910 |
29.04.25 08:24:20 | 0 | 21,840 |
28.04.25 08:02:41 | 0 | 21,680 |
25.04.25 08:17:20 | 0 | 21,650 |
24.04.25 08:08:11 | 0 | 20,180 |
23.04.25 08:04:59 | 0 | 19,895 |
22.04.25 08:02:55 | 0 | 18,510 |
17.04.25 08:00:19 | 0 | 19,905 |
16.04.25 08:00:30 | 0 | 19,650 |
15.04.25 08:02:08 | 0 | 20,170 |
14.04.25 08:01:01 | 0 | 20,480 |
11.04.25 08:02:12 | 0 | 20,660 |
10.04.25 08:00:47 | 0 | 22,750 |
09.04.25 08:01:23 | 0 | 18,855 |
08.04.25 08:01:37 | 0 | 20,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.04.25 08:03:51 | 0 | 19,705 |
04.04.25 08:03:19 | 0 | 22,650 |
03.04.25 10:16:35 | 0 | 22,880 |
02.04.25 08:00:39 | 0 | 24,870 |
01.04.25 08:00:40 | 0 | 24,800 |
Keine Daten verfügbar