Five9
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:13 | 100 | 26,64 |
21:59:09 | 100 | 26,64 |
21:59:06 | 100 | 26,64 |
21:58:57 | 100 | 26,62 |
21:58:43 | 100 | 26,61 |
21:58:21 | 200 | 26,62 |
21:58:19 | 100 | 26,62 |
21:58:15 | 200 | 26,63 |
21:58:00 | 200 | 26,65 |
21:58:00 | 150 | 26,65 |
21:58:00 | 150 | 26,65 |
21:58:00 | 100 | 26,66 |
21:58:00 | 150 | 26,66 |
21:57:30 | 100 | 26,66 |
21:57:27 | 118 | 26,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:11 | 100 | 26,63 |
21:56:20 | 200 | 26,66 |
21:56:15 | 210 | 26,66 |
21:56:15 | 190 | 26,66 |
21:56:15 | 100 | 26,66 |
21:55:40 | 100 | 26,67 |
21:55:24 | 100 | 26,68 |
21:55:10 | 300 | 26,68 |
21:55:00 | 100 | 26,68 |
21:55:00 | 327 | 26,69 |
21:55:00 | 160 | 26,69 |
21:54:45 | 100 | 26,71 |
21:54:45 | 100 | 26,71 |
21:54:45 | 100 | 26,71 |
21:51:43 | 152 | 26,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:49:21 | 200 | 26,69 |
21:47:23 | 100 | 26,72 |
21:47:23 | 100 | 26,74 |
21:47:23 | 100 | 26,75 |
21:46:50 | 100 | 26,76 |
21:45:57 | 100 | 26,76 |
21:45:57 | 100 | 26,76 |
21:45:04 | 100 | 26,75 |
21:45:04 | 200 | 26,75 |
21:44:53 | 150 | 26,74 |
21:44:53 | 100 | 26,74 |
21:44:53 | 488 | 26,74 |
21:44:53 | 100 | 26,74 |
21:44:53 | 100 | 26,76 |
21:44:38 | 100 | 26,75 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login