Five9
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:22:30 | 100 | 25,55 |
18:20:21 | 100 | 25,53 |
18:20:08 | 100 | 25,54 |
18:19:53 | 100 | 25,53 |
18:19:53 | 100 | 25,53 |
18:19:14 | 100 | 25,52 |
18:19:14 | 100 | 25,52 |
18:17:46 | 100 | 25,50 |
18:17:40 | 100 | 25,47 |
18:17:40 | 100 | 25,49 |
18:16:10 | 100 | 25,50 |
18:14:45 | 450 | 25,60 |
18:14:45 | 400 | 25,60 |
18:14:45 | 100 | 25,59 |
18:14:45 | 700 | 25,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:14:41 | 100 | 25,62 |
18:14:36 | 100 | 25,61 |
18:14:36 | 194 | 25,61 |
18:14:36 | 900 | 25,60 |
18:14:33 | 300 | 25,60 |
18:14:33 | 1,00 Tsd. | 25,60 |
18:14:26 | 172 | 25,60 |
18:14:26 | 224 | 25,60 |
18:14:26 | 1,00 Tsd. | 25,60 |
18:14:13 | 1,00 Tsd. | 25,60 |
18:14:12 | 1,00 Tsd. | 25,60 |
18:14:12 | 144 | 25,60 |
18:14:12 | 160 | 25,60 |
18:14:12 | 196 | 25,60 |
18:14:12 | 941 | 25,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:14:12 | 941 | 25,60 |
18:14:09 | 1,00 Tsd. | 25,60 |
18:14:09 | 797 | 25,60 |
18:14:09 | 203 | 25,60 |
18:14:09 | 100 | 25,59 |
18:14:09 | 399 | 25,60 |
18:14:09 | 601 | 25,60 |
18:14:09 | 215 | 25,60 |
18:14:09 | 184 | 25,60 |
18:14:09 | 539 | 25,60 |
18:14:09 | 461 | 25,60 |
18:14:09 | 539 | 25,60 |
18:14:09 | 1,00 Tsd. | 25,60 |
18:13:39 | 100 | 25,63 |
18:13:32 | 100 | 25,62 |