FIVE9 INC. DL-,01
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:50:39 | - | 24,590 |
08:28:04 | - | 24,590 |
08:19:34 | - | 24,580 |
08:19:34 | - | 24,580 |
08:11:09 | - | 24,570 |
08:04:34 | - | 24,590 |
07:47:41 | - | 24,600 |
07:35:50 | - | 24,610 |
07:30:01 | - | 24,600 |
08.07.25 21:59:53 | - | 24,820 |
08.07.25 21:59:21 | - | 24,800 |
08.07.25 21:59:09 | - | 24,780 |
08.07.25 21:58:59 | - | 24,770 |
08.07.25 21:58:19 | - | 24,780 |
08.07.25 21:58:10 | - | 24,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.07.25 21:58:06 | - | 24,770 |
08.07.25 21:58:00 | - | 24,760 |
08.07.25 21:57:52 | - | 24,790 |
08.07.25 21:57:41 | - | 24,790 |
08.07.25 21:57:36 | - | 24,790 |
08.07.25 21:57:30 | - | 24,790 |
08.07.25 21:57:25 | - | 24,800 |
08.07.25 21:57:17 | - | 24,790 |
08.07.25 21:57:06 | - | 24,800 |
08.07.25 21:57:01 | - | 24,790 |
08.07.25 21:56:48 | - | 24,780 |
08.07.25 21:56:48 | - | 24,780 |
08.07.25 21:56:48 | - | 24,780 |
08.07.25 21:56:32 | - | 24,750 |
08.07.25 21:56:22 | - | 24,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.07.25 21:56:12 | - | 24,770 |
08.07.25 21:56:00 | - | 24,780 |
08.07.25 21:55:54 | - | 24,790 |
08.07.25 21:55:43 | - | 24,780 |
08.07.25 21:55:32 | - | 24,790 |
08.07.25 21:55:21 | - | 24,790 |
08.07.25 21:55:11 | - | 24,760 |
08.07.25 21:55:00 | - | 24,740 |
08.07.25 21:54:54 | - | 24,750 |
08.07.25 21:54:47 | - | 24,730 |
08.07.25 21:54:40 | - | 24,730 |
08.07.25 21:54:37 | - | 24,790 |
08.07.25 21:54:22 | - | 24,780 |
08.07.25 21:54:16 | - | 24,770 |
08.07.25 21:53:56 | - | 24,760 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login