FIVE9 INC. DL-,01
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:30:10 | 0 | 25,590 |
09:30:13 | 0 | 25,650 |
08:10:50 | 0 | 25,640 |
09.06.25 19:56:20 | 0 | 25,650 |
09.06.25 19:30:23 | 0 | 25,620 |
09.06.25 16:30:12 | 0 | 25,960 |
09.06.25 12:30:26 | 0 | 25,580 |
09.06.25 09:30:31 | 0 | 25,290 |
09.06.25 08:10:54 | 0 | 25,260 |
06.06.25 19:30:08 | 0 | 25,420 |
06.06.25 16:30:11 | 0 | 25,390 |
06.06.25 12:30:22 | 0 | 24,840 |
06.06.25 09:30:10 | 0 | 24,790 |
06.06.25 08:10:56 | 0 | 24,760 |
05.06.25 19:30:12 | 0 | 25,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:30:09 | 0 | 25,630 |
05.06.25 12:30:23 | 0 | 25,230 |
05.06.25 09:30:32 | 0 | 25,260 |
05.06.25 08:10:55 | 0 | 25,170 |
04.06.25 19:30:27 | 0 | 25,030 |
04.06.25 16:30:15 | 0 | 24,630 |
04.06.25 12:30:08 | 0 | 24,430 |
04.06.25 09:30:27 | 0 | 24,060 |
04.06.25 08:10:55 | 0 | 24,150 |
03.06.25 19:30:13 | 0 | 23,920 |
03.06.25 16:30:11 | 0 | 23,540 |
03.06.25 12:30:12 | 0 | 22,870 |
03.06.25 09:30:31 | 0 | 22,870 |
03.06.25 08:10:51 | 0 | 22,870 |
02.06.25 19:30:15 | 0 | 22,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 16:30:11 | 0 | 22,750 |
02.06.25 12:30:12 | 0 | 22,780 |
02.06.25 09:30:32 | 0 | 22,760 |
02.06.25 08:10:52 | 0 | 22,890 |
30.05.25 19:30:11 | 0 | 22,970 |
30.05.25 16:30:17 | 0 | 23,510 |
30.05.25 12:30:19 | 0 | 23,590 |
30.05.25 09:30:29 | 0 | 23,920 |
30.05.25 08:10:52 | 0 | 23,910 |
29.05.25 19:51:34 | 0 | 23,480 |
29.05.25 19:30:11 | 0 | 23,470 |
29.05.25 16:30:12 | 0 | 23,360 |
29.05.25 12:30:18 | 0 | 24,160 |
29.05.25 09:30:13 | 0 | 24,240 |
29.05.25 08:10:49 | 0 | 24,330 |