FIVE9 INC. DL-,01
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:30:11 | 0 | 23,580 |
09:30:18 | 0 | 23,400 |
08:10:52 | 0 | 23,300 |
04.07.25 19:30:27 | 0 | 23,230 |
04.07.25 16:30:25 | 0 | 23,250 |
04.07.25 12:30:13 | 0 | 23,240 |
04.07.25 09:30:17 | 0 | 23,270 |
04.07.25 08:10:53 | 0 | 23,310 |
03.07.25 19:30:26 | 0 | 23,470 |
03.07.25 16:30:30 | 0 | 23,580 |
03.07.25 12:30:11 | 0 | 22,640 |
03.07.25 09:30:15 | 0 | 22,430 |
03.07.25 08:10:55 | 0 | 22,430 |
02.07.25 19:30:13 | 0 | 22,720 |
02.07.25 16:30:13 | 0 | 22,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 12:30:17 | 0 | 22,370 |
02.07.25 09:30:16 | 0 | 22,390 |
02.07.25 08:10:52 | 0 | 22,390 |
01.07.25 19:30:18 | 0 | 22,950 |
01.07.25 16:30:14 | 0 | 22,340 |
01.07.25 12:30:13 | 0 | 22,110 |
01.07.25 09:30:10 | 0 | 22,170 |
01.07.25 08:10:47 | 0 | 22,170 |
30.06.25 19:30:24 | 0 | 22,650 |
30.06.25 16:30:12 | 0 | 23,120 |
30.06.25 12:30:13 | 0 | 22,700 |
30.06.25 09:30:27 | 0 | 22,660 |
30.06.25 08:10:54 | 0 | 22,680 |
27.06.25 19:30:09 | 0 | 22,760 |
27.06.25 16:30:11 | 0 | 22,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 12:30:18 | 0 | 22,760 |
27.06.25 09:30:27 | 0 | 22,730 |
27.06.25 08:10:54 | 0 | 22,730 |
26.06.25 19:30:11 | 0 | 22,690 |
26.06.25 16:30:09 | 0 | 22,870 |
26.06.25 12:30:27 | 0 | 22,570 |
26.06.25 09:30:24 | 0 | 22,610 |
26.06.25 08:10:54 | 0 | 22,600 |
25.06.25 19:30:16 | 0 | 22,560 |
25.06.25 16:30:15 | 0 | 22,810 |
25.06.25 12:30:11 | 0 | 23,060 |
25.06.25 09:30:18 | 0 | 23,020 |
25.06.25 08:10:54 | 0 | 23,000 |
24.06.25 19:30:11 | 0 | 23,230 |
24.06.25 16:30:11 | 0 | 23,230 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login