Schneider Electric SE
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 17:35:17 | 514 | 221,20 |
14.06.24 17:35:17 | 2,42 Tsd. | 221,20 |
14.06.24 17:35:17 | 2,74 Tsd. | 221,20 |
14.06.24 17:35:17 | 999 | 221,20 |
14.06.24 17:35:17 | 106 | 221,20 |
14.06.24 17:35:17 | 870 | 221,20 |
14.06.24 17:35:17 | 484 | 221,20 |
14.06.24 17:35:17 | 587 | 221,20 |
14.06.24 17:35:17 | 188 | 221,20 |
14.06.24 17:35:17 | 1,07 Tsd. | 221,20 |
14.06.24 17:35:17 | 365 | 221,20 |
14.06.24 17:35:17 | 46 | 221,20 |
14.06.24 17:35:17 | 49 | 221,20 |
14.06.24 17:35:17 | 4 | 221,20 |
14.06.24 17:35:17 | 828 | 221,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 17:35:17 | 1,29 Tsd. | 221,20 |
14.06.24 17:35:17 | 1,29 Tsd. | 221,20 |
14.06.24 17:35:17 | 870 | 221,20 |
14.06.24 17:35:17 | 145 | 221,20 |
14.06.24 17:35:17 | 719 | 221,20 |
14.06.24 17:35:17 | 43 | 221,20 |
14.06.24 17:35:17 | 116 | 221,20 |
14.06.24 17:35:17 | 60 | 221,20 |
14.06.24 17:35:17 | 143 | 221,20 |
14.06.24 17:35:17 | 248 | 221,20 |
14.06.24 17:35:17 | 73 | 221,20 |
14.06.24 17:35:17 | 5 | 221,20 |
14.06.24 17:35:17 | 103 | 221,20 |
14.06.24 17:35:17 | 720 | 221,20 |
14.06.24 17:35:17 | 1,09 Tsd. | 221,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 17:35:17 | 187 | 221,20 |
14.06.24 17:35:17 | 740 | 221,20 |
14.06.24 17:35:17 | 1,62 Tsd. | 221,20 |
14.06.24 17:35:17 | 413 | 221,20 |
14.06.24 17:35:17 | 116 | 221,20 |
14.06.24 17:35:17 | 547 | 221,20 |
14.06.24 17:35:17 | 1,06 Tsd. | 221,20 |
14.06.24 17:35:17 | 214 | 221,20 |
14.06.24 17:35:17 | 1,05 Tsd. | 221,20 |
14.06.24 17:35:17 | 1,08 Tsd. | 221,20 |
14.06.24 17:35:17 | 65 | 221,20 |
14.06.24 17:35:17 | 170 | 221,20 |
14.06.24 17:35:17 | 2,43 Tsd. | 221,20 |
14.06.24 17:35:17 | 549 | 221,20 |
14.06.24 17:35:17 | 1,49 Tsd. | 221,20 |