Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 10:41:43 | 46 | 10,065 |
23.05.25 10:41:43 | 52 | 10,065 |
23.05.25 10:41:43 | 48 | 10,060 |
23.05.25 10:40:15 | 147 | 10,030 |
23.05.25 10:40:07 | 2 | 10,020 |
23.05.25 10:40:05 | 6 | 10,025 |
23.05.25 10:40:05 | 51 | 10,025 |
23.05.25 10:38:22 | 43 | 10,050 |
23.05.25 10:38:22 | 46 | 10,050 |
23.05.25 10:38:22 | 49 | 10,050 |
23.05.25 10:38:21 | 71 | 10,040 |
23.05.25 10:38:21 | 600 | 10,045 |
23.05.25 10:38:21 | 543 | 10,045 |
23.05.25 10:38:21 | 57 | 10,045 |
23.05.25 10:38:21 | 71 | 10,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 10:38:21 | 100 | 10,055 |
23.05.25 10:38:21 | 257 | 10,055 |
23.05.25 10:38:21 | 71 | 10,055 |
23.05.25 10:38:15 | 29 | 10,060 |
23.05.25 10:38:15 | 15 | 10,060 |
23.05.25 10:38:15 | 71 | 10,065 |
23.05.25 10:38:15 | 15 | 10,070 |
23.05.25 10:38:15 | 10 | 10,070 |
23.05.25 10:38:15 | 28 | 10,070 |
23.05.25 10:38:15 | 17 | 10,070 |
23.05.25 10:38:15 | 76 | 10,075 |
23.05.25 10:38:14 | 70 | 10,075 |
23.05.25 10:38:14 | 70 | 10,080 |
23.05.25 10:38:14 | 1,00 Tsd. | 10,080 |
23.05.25 10:38:14 | 500 | 10,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 10:38:14 | 500 | 10,080 |
23.05.25 10:38:14 | 500 | 10,080 |
23.05.25 10:38:14 | 5,66 Tsd. | 10,070 |
23.05.25 10:38:14 | 337 | 10,070 |
23.05.25 10:38:14 | 201 | 10,070 |
23.05.25 10:38:14 | 24 | 10,070 |
23.05.25 10:38:14 | 57 | 10,070 |
23.05.25 10:38:14 | 18 | 10,070 |
23.05.25 10:38:14 | 6 | 10,060 |
23.05.25 10:38:14 | 6 | 10,060 |
23.05.25 10:38:14 | 15 | 10,060 |
23.05.25 10:38:03 | 50 | 10,035 |
23.05.25 10:38:03 | 5 | 10,035 |
23.05.25 10:38:03 | 114 | 10,035 |
23.05.25 10:38:03 | 1,89 Tsd. | 10,035 |