BPOST S.A. COMPARTMENT A
WKN A1W0FA | ISIN BE0974268972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 14:41:25 | - | 1,948 |
27.05.25 14:41:23 | - | 1,948 |
27.05.25 14:41:21 | - | 1,948 |
27.05.25 14:41:20 | - | 1,948 |
27.05.25 14:41:06 | - | 1,948 |
27.05.25 14:40:21 | - | 1,948 |
27.05.25 14:40:03 | - | 1,948 |
27.05.25 14:39:56 | - | 1,948 |
27.05.25 14:39:26 | - | 1,948 |
27.05.25 14:39:12 | - | 1,950 |
27.05.25 14:39:09 | - | 1,950 |
27.05.25 14:39:01 | - | 1,946 |
27.05.25 14:38:48 | - | 1,948 |
27.05.25 14:37:54 | - | 1,946 |
27.05.25 14:36:31 | - | 1,944 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 14:36:05 | - | 1,946 |
27.05.25 14:36:04 | - | 1,944 |
27.05.25 14:35:17 | - | 1,946 |
27.05.25 14:35:12 | - | 1,944 |
27.05.25 14:35:05 | - | 1,946 |
27.05.25 14:32:12 | - | 1,944 |
27.05.25 14:32:10 | - | 1,944 |
27.05.25 14:29:52 | - | 1,932 |
27.05.25 14:28:02 | - | 1,928 |
27.05.25 14:27:58 | - | 1,928 |
27.05.25 14:27:11 | - | 1,930 |
27.05.25 14:27:06 | - | 1,932 |
27.05.25 14:26:45 | - | 1,930 |
27.05.25 14:26:00 | - | 1,932 |
27.05.25 14:25:37 | - | 1,932 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 14:25:01 | - | 1,934 |
27.05.25 14:25:00 | - | 1,932 |
27.05.25 14:23:47 | - | 1,936 |
27.05.25 14:23:25 | - | 1,936 |
27.05.25 14:21:59 | - | 1,936 |
27.05.25 14:21:39 | - | 1,936 |
27.05.25 14:21:38 | - | 1,932 |
27.05.25 14:21:36 | - | 1,928 |
27.05.25 14:21:14 | - | 1,930 |
27.05.25 14:21:12 | - | 1,930 |
27.05.25 14:21:11 | - | 1,934 |
27.05.25 14:20:12 | - | 1,936 |
27.05.25 14:20:11 | - | 1,938 |
27.05.25 14:20:00 | - | 1,934 |
27.05.25 14:19:48 | - | 1,926 |