BPOST S.A. COMPARTMENT A
WKN A1W0FA | ISIN BE0974268972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 17:20:50 | - | 1,956 |
27.05.25 17:20:50 | - | 1,958 |
27.05.25 17:20:24 | - | 1,958 |
27.05.25 17:20:23 | - | 1,960 |
27.05.25 17:20:20 | - | 1,960 |
27.05.25 17:20:06 | - | 1,960 |
27.05.25 17:19:15 | - | 1,950 |
27.05.25 17:19:12 | - | 1,950 |
27.05.25 17:18:38 | - | 1,952 |
27.05.25 17:17:57 | - | 1,954 |
27.05.25 17:14:07 | - | 1,956 |
27.05.25 17:11:06 | - | 1,956 |
27.05.25 17:08:05 | - | 1,956 |
27.05.25 17:05:05 | - | 1,956 |
27.05.25 17:02:04 | - | 1,956 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 16:59:03 | - | 1,956 |
27.05.25 16:59:03 | - | 1,958 |
27.05.25 16:58:42 | - | 1,956 |
27.05.25 16:57:16 | - | 1,954 |
27.05.25 16:57:11 | - | 1,952 |
27.05.25 16:54:16 | - | 1,948 |
27.05.25 16:53:51 | - | 1,950 |
27.05.25 16:50:50 | - | 1,950 |
27.05.25 16:47:50 | - | 1,950 |
27.05.25 16:47:49 | - | 1,950 |
27.05.25 16:46:59 | - | 1,950 |
27.05.25 16:43:59 | - | 1,948 |
27.05.25 16:42:11 | - | 1,946 |
27.05.25 16:42:10 | - | 1,948 |
27.05.25 16:39:46 | - | 1,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 16:37:19 | - | 1,950 |
27.05.25 16:36:49 | - | 1,948 |
27.05.25 16:36:48 | - | 1,944 |
27.05.25 16:35:28 | - | 1,936 |
27.05.25 16:35:27 | - | 1,936 |
27.05.25 16:34:08 | - | 1,938 |
27.05.25 16:29:58 | - | 1,938 |
27.05.25 16:28:07 | - | 1,938 |
27.05.25 16:25:06 | - | 1,938 |
27.05.25 16:22:06 | - | 1,938 |
27.05.25 16:21:22 | - | 1,936 |
27.05.25 16:18:22 | - | 1,936 |
27.05.25 16:15:21 | - | 1,936 |
27.05.25 16:12:21 | - | 1,936 |
27.05.25 16:12:20 | - | 1,934 |