eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

HEINEKEN EO 1,60

WKN A0CA0G | ISIN NL0000009165 | Aktie

Factsheet

06.05.25 19:01:04 RT

Bid: 79,020 EUR | Ask: 79,100 EUR

79,020 EUR +0,46 % (+0,360)

Zeit	Vol. Stk.	Kurs
11:12:16	-	79,460
11:12:15	-	79,460
11:12:14	-	79,460
11:12:10	-	79,460
11:12:10	-	79,460
11:12:09	-	79,460
11:12:09	-	79,460
11:12:07	-	79,460
11:12:05	-	79,460
11:12:01	-	79,460
11:12:01	-	79,460
11:11:59	-	79,460
11:11:59	-	79,460
11:11:59	-	79,480
11:11:50	-	79,480

Zeit	Vol. Stk.	Kurs
11:11:50	-	79,480
11:11:49	-	79,480
11:11:48	-	79,480
11:11:44	-	79,480
11:11:44	-	79,500
11:11:43	-	79,480
11:11:41	-	79,480
11:11:34	-	79,480
11:11:30	-	79,480
11:11:30	-	79,480
11:11:23	-	79,480
11:11:23	-	79,460
11:11:19	-	79,480
11:11:16	-	79,460
11:11:15	-	79,480

Zeit	Vol. Stk.	Kurs
11:11:14	-	79,480
11:11:14	-	79,480
11:11:13	-	79,480
11:11:13	-	79,480
11:11:13	-	79,480
11:11:07	-	79,500
11:11:07	-	79,480
11:10:55	-	79,480
11:10:55	-	79,460
11:10:16	-	79,440
11:09:43	-	79,420
11:09:40	-	79,440
11:09:35	-	79,440
11:09:33	-	79,460
11:09:31	-	79,440

50
51
52
53
54
55
56
57
58