eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

HEINEKEN EO 1,60

WKN A0CA0G | ISIN NL0000009165 | Aktie

Factsheet

05.05.25 21:12:26 RT

Bid: 78,820 EUR | Ask: 79,020 EUR

78,820 EUR -0,40 % (-0,320)

Zeit	Vol. Stk.	Kurs
11:14:26	-	79,280
11:13:13	-	79,280
11:13:13	-	79,300
11:12:33	-	79,280
11:12:00	-	79,260
11:11:40	-	79,280
11:11:14	-	79,260
11:10:30	-	79,280
11:10:06	-	79,260
11:10:01	-	79,280
11:09:11	-	79,260
11:07:22	-	79,280
11:07:17	-	79,280
11:07:17	-	79,280
11:05:48	-	79,260

Zeit	Vol. Stk.	Kurs
11:05:30	-	79,260
11:05:30	-	79,280
11:05:16	-	79,240
11:05:09	-	79,260
11:05:01	-	79,260
11:05:00	-	79,260
11:04:42	-	79,260
11:04:40	-	79,260
11:04:37	-	79,260
11:04:36	-	79,240
11:04:29	-	79,260
11:04:29	-	79,260
11:04:25	-	79,260
11:04:11	-	79,240
11:04:11	-	79,260

Zeit	Vol. Stk.	Kurs
11:04:09	-	79,240
11:04:08	-	79,260
11:04:05	-	79,260
11:03:55	-	79,240
11:03:50	-	79,260
11:03:49	-	79,260
11:03:41	-	79,260
11:03:38	-	79,240
11:03:17	-	79,260
11:03:02	-	79,260
11:03:02	-	79,260
11:03:02	-	79,260
11:03:01	-	79,260
11:03:00	-	79,260
11:03:00	-	79,260

30
31
32
33
34
35
36
37
38