Hilton Worldwide Holdings Inc New
WKN A2DH1A | ISIN US43300A2033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:26:09 | 100 | 247,9000 |
17:26:09 | 100 | 247,9000 |
17:26:08 | 100 | 247,9000 |
17:26:03 | 100 | 247,9000 |
17:26:01 | 100 | 247,9000 |
17:25:59 | 147 | 247,9184 |
17:25:54 | 100 | 247,9000 |
17:25:46 | 100 | 247,9100 |
17:25:37 | 100 | 247,9000 |
17:25:37 | 100 | 247,9000 |
17:25:37 | 100 | 247,9000 |
17:25:37 | 100 | 247,9000 |
17:25:37 | 100 | 248,0350 |
17:25:37 | 100 | 247,9000 |
17:25:37 | 100 | 247,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:37 | 110 | 247,9300 |
17:25:37 | 100 | 247,9500 |
17:25:29 | 100 | 248,0450 |
17:24:03 | 241 | 247,9150 |
17:24:03 | 420 | 247,8900 |
17:23:34 | 100 | 248,0200 |
17:23:23 | 100 | 248,0099 |
17:23:23 | 100 | 248,0099 |
17:23:23 | 100 | 248,0099 |
17:23:23 | 100 | 248,0099 |
17:23:23 | 100 | 248,0099 |
17:23:23 | 100 | 248,0099 |
17:23:23 | 100 | 248,0099 |
17:23:23 | 100 | 248,0800 |
17:23:23 | 100 | 248,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:23:23 | 100 | 248,0800 |
17:23:23 | 100 | 248,0700 |
17:23:23 | 100 | 248,0200 |
17:23:23 | 247 | 248,0200 |
17:23:23 | 100 | 248,0100 |
17:23:23 | 100 | 248,0100 |
17:23:23 | 100 | 248,0100 |
17:23:23 | 100 | 248,0100 |
17:23:23 | 100 | 248,0100 |
17:23:23 | 100 | 248,0100 |
17:23:23 | 100 | 248,0100 |
17:23:23 | 100 | 248,0100 |
17:23:23 | 100 | 248,0100 |
17:23:23 | 100 | 248,0100 |
17:23:18 | 100 | 247,9600 |